Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.12% |
Jun 13, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.29% |
Jun 12, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Jun 11, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.11% |
Jun 10, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.73% |
Jun 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.18% |
Jun 06, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.41% |
Jun 05, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.31% |
Jun 04, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.15% |
Jun 03, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.71% |
May 31, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.14% |
May 30, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.41% |
May 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.84% |
May 28, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.21% |
May 24, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.59% |
May 23, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.08% |
May 22, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.17% |
May 21, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.34% |
May 20, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.04% |
May 17, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.28% |
May 16, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.62% |
May 15, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.38% |
Highest: 1.476 | Lowest: 1.442 | Difference: 0.034 | Average: 1.458 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review