
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.94% |
Aug 04, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -1.37% |
Aug 01, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -1.21% |
Jul 31, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.13% |
Jul 30, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.75% |
Jul 29, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.13% |
Jul 28, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.70% |
Jul 25, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.32% |
Jul 24, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.80% |
Jul 23, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 3.10% |
Jul 22, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -1.23% |
Jul 21, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.80% |
Jul 18, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.12% |
Jul 17, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.44% |
Jul 16, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.89% |
Jul 15, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.58% |
Jul 14, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.71% |
Jul 11, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.61% |
Jul 10, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.16% |
Jul 09, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.70% |
Jul 08, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.51% |
Jul 07, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.23% |
Highest: 2.651 | Lowest: 2.522 | Difference: 0.129 | Average: 2.588 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review