![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.06% |
Jun 27, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.67% |
Jun 26, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.11% |
Jun 25, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.28% |
Jun 24, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.06% |
Jun 21, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.03% |
Jun 20, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.38% |
Jun 19, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.03% |
Jun 18, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.51% |
Jun 17, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.88% |
Jun 14, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.31% |
Jun 13, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.85% |
Jun 12, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.80% |
Jun 11, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.27% |
Jun 10, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.41% |
Jun 07, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.77% |
Jun 06, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.91% |
Jun 05, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -1.21% |
Jun 04, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.31% |
Jun 03, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.97% |
May 31, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.52% |
May 30, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -1.25% |
May 29, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.75% |
Highest: 2.621 | Lowest: 2.546 | Difference: 0.075 | Average: 2.578 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review