
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.10% |
Jul 24, 2025 | 135.428 | 135.428 | 135.428 | 135.428 | -0.04% |
Jul 23, 2025 | 135.488 | 135.488 | 135.488 | 135.488 | -0.56% |
Jul 22, 2025 | 136.247 | 136.247 | 136.247 | 136.247 | 0.36% |
Jul 21, 2025 | 135.754 | 135.754 | 135.754 | 135.754 | 0.85% |
Jul 18, 2025 | 134.607 | 134.607 | 134.607 | 134.607 | -0.42% |
Jul 17, 2025 | 135.178 | 135.178 | 135.178 | 135.178 | -0.28% |
Jul 16, 2025 | 135.559 | 135.559 | 135.559 | 135.559 | 0.16% |
Jul 15, 2025 | 135.339 | 135.339 | 135.339 | 135.339 | -0.40% |
Jul 14, 2025 | 135.882 | 135.882 | 135.882 | 135.882 | 0.32% |
Jul 11, 2025 | 135.443 | 135.443 | 135.443 | 135.443 | 0.00% |
Jul 10, 2025 | 135.442 | 135.442 | 135.442 | 135.442 | 0.20% |
Jul 09, 2025 | 135.167 | 135.167 | 135.167 | 135.167 | 0.53% |
Jul 08, 2025 | 134.453 | 134.453 | 134.453 | 134.453 | -0.83% |
Jul 07, 2025 | 135.582 | 135.582 | 135.582 | 135.582 | -0.54% |
Jul 04, 2025 | 136.324 | 136.324 | 136.324 | 136.324 | -0.25% |
Jul 03, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.45% |
Jul 02, 2025 | 136.051 | 136.051 | 136.051 | 136.051 | -1.68% |
Jul 01, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.47% |
Jun 30, 2025 | 137.739 | 137.739 | 137.739 | 137.739 | -0.20% |
Jun 27, 2025 | 138.015 | 138.015 | 138.015 | 138.015 | -0.54% |
Jun 26, 2025 | 138.765 | 138.765 | 138.765 | 138.765 | -0.32% |
Highest: 138.765 | Lowest: 134.453 | Difference: 4.312 | Average: 136.036 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review