Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 140.101 | 140.101 | 140.101 | 140.101 | -0.02% |
| Oct 23, 2025 | 140.126 | 140.126 | 140.126 | 140.126 | -0.08% |
| Oct 22, 2025 | 140.241 | 140.241 | 140.241 | 140.241 | 0.63% |
| Oct 21, 2025 | 139.358 | 139.358 | 139.358 | 139.358 | 0.29% |
| Oct 20, 2025 | 138.955 | 138.955 | 138.955 | 138.955 | 0.15% |
| Oct 17, 2025 | 138.747 | 138.747 | 138.747 | 138.747 | -0.48% |
| Oct 16, 2025 | 139.413 | 139.413 | 139.413 | 139.413 | 0.45% |
| Oct 15, 2025 | 138.788 | 138.788 | 138.788 | 138.788 | 0.58% |
| Oct 14, 2025 | 137.981 | 137.981 | 137.981 | 137.981 | 0.82% |
| Oct 13, 2025 | 136.853 | 136.853 | 136.853 | 136.853 | 0.10% |
| Oct 10, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 1.09% |
| Oct 09, 2025 | 135.234 | 135.234 | 135.234 | 135.234 | -0.45% |
| Oct 08, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.41% |
| Oct 07, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.01% |
| Oct 06, 2025 | 135.289 | 135.289 | 135.289 | 135.289 | -0.27% |
| Oct 03, 2025 | 135.649 | 135.649 | 135.649 | 135.649 | 0.17% |
| Oct 02, 2025 | 135.423 | 135.423 | 135.423 | 135.423 | -0.09% |
| Oct 01, 2025 | 135.546 | 135.546 | 135.546 | 135.546 | -0.13% |
| Sep 30, 2025 | 135.722 | 135.722 | 135.722 | 135.722 | 0.03% |
| Sep 29, 2025 | 135.678 | 135.678 | 135.678 | 135.678 | 0.50% |
| Sep 26, 2025 | 135.002 | 135.002 | 135.002 | 135.002 | 0.04% |
| Highest: 140.241 | Lowest: 135.002 | Difference: 5.238 | Average: 137.235 | Change %: 3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review