
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 136.324 | 136.324 | 136.324 | 136.324 | -0.25% |
Jul 03, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.45% |
Jul 02, 2025 | 136.051 | 136.051 | 136.051 | 136.051 | -1.68% |
Jul 01, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | 0.47% |
Jun 30, 2025 | 137.739 | 137.739 | 137.739 | 137.739 | -0.20% |
Jun 27, 2025 | 138.015 | 138.015 | 138.015 | 138.015 | -0.54% |
Jun 26, 2025 | 138.765 | 138.765 | 138.765 | 138.765 | -0.32% |
Jun 25, 2025 | 139.209 | 139.209 | 139.209 | 139.209 | -0.53% |
Jun 24, 2025 | 139.951 | 139.951 | 139.951 | 139.951 | -0.30% |
Jun 23, 2025 | 140.368 | 140.368 | 140.368 | 140.368 | 0.93% |
Jun 20, 2025 | 139.078 | 139.078 | 139.078 | 139.078 | -0.09% |
Jun 19, 2025 | 139.206 | 139.206 | 139.206 | 139.206 | 0.13% |
Jun 18, 2025 | 139.028 | 139.028 | 139.028 | 139.028 | 0.53% |
Jun 17, 2025 | 138.293 | 138.293 | 138.293 | 138.293 | -0.00% |
Jun 16, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.65% |
Jun 13, 2025 | 137.411 | 137.411 | 137.411 | 137.411 | -0.67% |
Jun 12, 2025 | 138.344 | 138.344 | 138.344 | 138.344 | 1.17% |
Jun 11, 2025 | 136.746 | 136.746 | 136.746 | 136.746 | 0.16% |
Jun 10, 2025 | 136.531 | 136.531 | 136.531 | 135.660 | 0.64% |
Jun 09, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.03% |
Jun 06, 2025 | 135.617 | 135.617 | 135.617 | 135.617 | -0.17% |
Jun 05, 2025 | 135.851 | 135.851 | 135.851 | 135.851 | 0.14% |
Jun 04, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.03% |
Highest: 140.368 | Lowest: 135.617 | Difference: 4.751 | Average: 137.704 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review