
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -0.07% |
Apr 28, 2025 | 2.955 | 2.955 | 2.955 | 2.941 | 0.48% |
Apr 25, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 1.48% |
Apr 24, 2025 | 2.898 | 2.898 | 2.908 | 2.898 | -0.34% |
Apr 23, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 4.08% |
Apr 22, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -2.17% |
Apr 17, 2025 | 2.856 | 2.856 | 2.883 | 2.856 | -0.94% |
Apr 16, 2025 | 2.883 | 2.883 | 2.894 | 2.883 | -0.38% |
Apr 15, 2025 | 2.894 | 2.894 | 2.894 | 2.874 | 0.70% |
Apr 14, 2025 | 2.874 | 2.874 | 2.874 | 2.847 | 0.95% |
Apr 11, 2025 | 2.847 | 2.847 | 2.943 | 2.847 | -3.26% |
Apr 10, 2025 | 2.943 | 2.943 | 2.943 | 2.745 | 7.21% |
Apr 09, 2025 | 2.745 | 2.745 | 2.802 | 2.745 | -2.03% |
Apr 08, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 2.26% |
Apr 07, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -4.73% |
Apr 04, 2025 | 2.876 | 2.876 | 2.955 | 2.876 | -2.67% |
Apr 03, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -3.30% |
Apr 02, 2025 | 3.056 | 3.056 | 3.061 | 3.056 | -0.16% |
Apr 01, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.99% |
Mar 31, 2025 | 3.031 | 3.031 | 3.095 | 3.031 | -2.07% |
Highest: 3.095 | Lowest: 2.740 | Difference: 0.355 | Average: 2.901 | Change %: -4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review