Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.52% |
Oct 11, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.13% |
Oct 10, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.59% |
Oct 09, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.59% |
Oct 08, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -1.20% |
Oct 07, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 1.45% |
Oct 04, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.56% |
Oct 03, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 1.09% |
Oct 02, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.43% |
Oct 01, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.80% |
Sep 30, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.49% |
Sep 27, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.53% |
Sep 26, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.17% |
Sep 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.33% |
Sep 24, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% |
Sep 23, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.37% |
Sep 20, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 1.28% |
Sep 19, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.37% |
Sep 18, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.10% |
Sep 17, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.03% |
Sep 16, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.07% |
Highest: 3.106 | Lowest: 2.973 | Difference: 0.133 | Average: 3.032 | Change %: 4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review