
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.407 | 3.407 | 3.421 | 3.407 | -0.41% |
Apr 16, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.06% |
Apr 15, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.88% |
Apr 14, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.68% |
Apr 11, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -1.78% |
Apr 10, 2025 | 3.431 | 3.431 | 3.431 | 3.288 | 4.35% |
Apr 09, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -1.38% |
Apr 08, 2025 | 3.334 | 3.334 | 3.334 | 3.322 | 0.36% |
Apr 07, 2025 | 3.322 | 3.322 | 3.435 | 3.322 | -3.29% |
Apr 04, 2025 | 3.435 | 3.435 | 3.492 | 3.435 | -1.63% |
Apr 03, 2025 | 3.492 | 3.492 | 3.517 | 3.492 | -0.71% |
Apr 02, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.23% |
Apr 01, 2025 | 3.525 | 3.525 | 3.525 | 3.506 | 0.54% |
Mar 31, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -1.32% |
Mar 28, 2025 | 3.553 | 3.553 | 3.553 | 3.547 | 0.17% |
Mar 27, 2025 | 3.547 | 3.547 | 3.589 | 3.547 | -1.17% |
Mar 26, 2025 | 3.589 | 3.589 | 3.589 | 3.584 | 0.14% |
Mar 25, 2025 | 3.584 | 3.584 | 3.584 | 3.559 | 0.70% |
Mar 24, 2025 | 3.559 | 3.559 | 3.568 | 3.559 | -0.25% |
Mar 21, 2025 | 3.568 | 3.568 | 3.577 | 3.568 | -0.25% |
Highest: 3.589 | Lowest: 3.288 | Difference: 0.301 | Average: 3.463 | Change %: -4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review