
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.741 | 3.741 | 3.758 | 3.741 | -0.45% |
Jul 15, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.64% |
Jul 14, 2025 | 3.734 | 3.734 | 3.741 | 3.734 | -0.19% |
Jul 11, 2025 | 3.741 | 3.741 | 3.747 | 3.741 | -0.16% |
Jul 10, 2025 | 3.747 | 3.747 | 3.747 | 3.733 | 0.38% |
Jul 09, 2025 | 3.733 | 3.733 | 3.733 | 3.723 | 0.27% |
Jul 08, 2025 | 3.723 | 3.723 | 3.736 | 3.723 | -0.35% |
Jul 07, 2025 | 3.736 | 3.736 | 3.736 | 3.724 | 0.32% |
Jul 04, 2025 | 3.724 | 3.724 | 3.724 | 3.714 | 0.27% |
Jul 03, 2025 | 3.714 | 3.714 | 3.714 | 3.706 | 0.22% |
Jul 02, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.00% |
Jul 01, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.27% |
Jun 30, 2025 | 3.716 | 3.716 | 3.716 | 3.705 | 0.30% |
Jun 27, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.60% |
Jun 26, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.49% |
Jun 25, 2025 | 3.701 | 3.701 | 3.701 | 3.680 | 0.57% |
Jun 24, 2025 | 3.680 | 3.680 | 3.680 | 3.674 | 0.16% |
Jun 23, 2025 | 3.674 | 3.674 | 3.674 | 3.672 | 0.05% |
Jun 20, 2025 | 3.672 | 3.672 | 3.679 | 3.672 | -0.19% |
Jun 19, 2025 | 3.679 | 3.679 | 3.684 | 3.679 | -0.14% |
Jun 18, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.16% |
Jun 17, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.16% |
Jun 16, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.38% |
Highest: 3.758 | Lowest: 3.672 | Difference: 0.086 | Average: 3.709 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review