
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.238 | 29.238 | 29.238 | 29.238 | -1.14% |
Jun 25, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | 0.49% |
Jun 24, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.22% |
Jun 23, 2025 | 29.495 | 29.495 | 29.495 | 29.495 | -0.16% |
Jun 20, 2025 | 29.543 | 29.543 | 29.543 | 29.543 | -0.15% |
Jun 19, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | -0.58% |
Jun 18, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.51% |
Jun 17, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | -0.45% |
Jun 16, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.67% |
Jun 13, 2025 | 29.545 | 29.545 | 29.545 | 29.545 | -0.00% |
Jun 12, 2025 | 29.546 | 29.546 | 29.546 | 29.546 | -0.82% |
Jun 11, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | 0.46% |
Jun 10, 2025 | 29.656 | 29.656 | 29.656 | 29.410 | 0.84% |
Jun 09, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.50% |
Jun 06, 2025 | 29.265 | 29.265 | 29.265 | 29.265 | -0.08% |
Jun 05, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.06% |
Jun 04, 2025 | 29.271 | 29.271 | 29.271 | 29.271 | 0.65% |
Jun 03, 2025 | 29.083 | 29.083 | 29.083 | 29.083 | 1.20% |
Jun 02, 2025 | 28.737 | 28.737 | 28.737 | 28.737 | -0.45% |
May 30, 2025 | 28.868 | 28.868 | 28.868 | 28.868 | -0.89% |
May 29, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | 0.83% |
May 28, 2025 | 28.888 | 28.888 | 28.888 | 28.888 | 0.58% |
May 27, 2025 | 28.722 | 28.722 | 28.722 | 28.722 | 0.23% |
Highest: 29.792 | Lowest: 28.722 | Difference: 1.070 | Average: 29.356 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review