
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.265 | 29.265 | 29.265 | 29.265 | -0.08% |
Jun 05, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.06% |
Jun 04, 2025 | 29.271 | 29.271 | 29.271 | 29.271 | 0.65% |
Jun 03, 2025 | 29.083 | 29.083 | 29.083 | 29.083 | 1.20% |
Jun 02, 2025 | 28.737 | 28.737 | 28.737 | 28.737 | -0.45% |
May 30, 2025 | 28.868 | 28.868 | 28.868 | 28.868 | -0.89% |
May 29, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | 0.83% |
May 28, 2025 | 28.888 | 28.888 | 28.888 | 28.888 | 0.58% |
May 27, 2025 | 28.722 | 28.722 | 28.722 | 28.722 | 0.23% |
May 23, 2025 | 28.657 | 28.657 | 28.657 | 28.657 | -0.62% |
May 22, 2025 | 28.834 | 28.834 | 28.834 | 28.834 | -0.68% |
May 21, 2025 | 29.033 | 29.033 | 29.033 | 29.033 | -0.22% |
May 20, 2025 | 29.097 | 29.097 | 29.097 | 29.097 | 1.29% |
May 19, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -1.27% |
May 16, 2025 | 29.096 | 29.096 | 29.096 | 29.096 | 1.13% |
May 15, 2025 | 28.773 | 28.773 | 28.773 | 28.773 | 0.18% |
May 14, 2025 | 28.722 | 28.722 | 28.722 | 28.722 | -0.21% |
May 13, 2025 | 28.781 | 28.781 | 28.781 | 28.781 | -1.03% |
May 12, 2025 | 29.082 | 29.082 | 29.082 | 29.082 | 2.85% |
May 09, 2025 | 28.276 | 28.276 | 28.276 | 28.276 | -0.07% |
May 08, 2025 | 28.296 | 28.296 | 28.296 | 28.296 | 0.89% |
May 07, 2025 | 28.047 | 28.047 | 28.047 | 28.047 | 0.46% |
May 06, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | 0.01% |
Highest: 29.289 | Lowest: 27.917 | Difference: 1.372 | Average: 28.808 | Change %: 4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review