
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.782 | 2.782 | 2.782 | 2.781 | 0.04% |
Jun 03, 2025 | 2.781 | 2.781 | 2.781 | 2.767 | 0.51% |
Jun 02, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.14% |
May 30, 2025 | 2.771 | 2.771 | 2.775 | 2.771 | -0.14% |
May 29, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.36% |
May 28, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.14% |
May 27, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 1.06% |
May 23, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.72% |
May 22, 2025 | 2.760 | 2.760 | 2.765 | 2.760 | -0.18% |
May 21, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -1.07% |
May 20, 2025 | 2.795 | 2.795 | 2.798 | 2.795 | -0.11% |
May 19, 2025 | 2.798 | 2.798 | 2.812 | 2.798 | -0.50% |
May 16, 2025 | 2.812 | 2.812 | 2.812 | 2.797 | 0.54% |
May 15, 2025 | 2.797 | 2.797 | 2.797 | 2.787 | 0.36% |
May 14, 2025 | 2.787 | 2.787 | 2.787 | 2.786 | 0.04% |
May 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.14% |
May 12, 2025 | 2.782 | 2.782 | 2.782 | 2.713 | 2.54% |
May 09, 2025 | 2.713 | 2.713 | 2.713 | 2.706 | 0.26% |
May 08, 2025 | 2.706 | 2.706 | 2.706 | 2.694 | 0.45% |
May 07, 2025 | 2.694 | 2.694 | 2.694 | 2.689 | 0.19% |
May 06, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.81% |
Highest: 2.812 | Lowest: 2.689 | Difference: 0.123 | Average: 2.764 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review