
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.816 | 2.816 | 2.817 | 2.816 | -0.04% |
Jun 24, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.43% |
Jun 23, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.25% |
Jun 20, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.14% |
Jun 19, 2025 | 2.802 | 2.802 | 2.809 | 2.802 | -0.25% |
Jun 18, 2025 | 2.809 | 2.809 | 2.809 | 2.801 | 0.29% |
Jun 17, 2025 | 2.801 | 2.801 | 2.803 | 2.801 | -0.07% |
Jun 16, 2025 | 2.803 | 2.803 | 2.803 | 2.787 | 0.57% |
Jun 13, 2025 | 2.787 | 2.787 | 2.810 | 2.787 | -0.82% |
Jun 12, 2025 | 2.810 | 2.810 | 2.813 | 2.810 | -0.11% |
Jun 11, 2025 | 2.813 | 2.813 | 2.817 | 2.813 | -0.14% |
Jun 10, 2025 | 2.817 | 2.817 | 2.817 | 2.800 | 0.61% |
Jun 09, 2025 | 2.800 | 2.800 | 2.800 | 2.798 | 0.07% |
Jun 06, 2025 | 2.798 | 2.798 | 2.798 | 2.775 | 0.83% |
Jun 05, 2025 | 2.775 | 2.775 | 2.782 | 2.775 | -0.25% |
Jun 04, 2025 | 2.782 | 2.782 | 2.782 | 2.781 | 0.04% |
Jun 03, 2025 | 2.781 | 2.781 | 2.781 | 2.767 | 0.51% |
Jun 02, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.14% |
May 30, 2025 | 2.771 | 2.771 | 2.775 | 2.771 | -0.14% |
May 29, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.36% |
May 28, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.14% |
May 27, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 1.06% |
Highest: 2.817 | Lowest: 2.765 | Difference: 0.052 | Average: 2.794 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review