
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.18% |
Apr 25, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.12% |
Apr 24, 2025 | 1.637 | 1.637 | 1.637 | 1.630 | 0.43% |
Apr 23, 2025 | 1.630 | 1.630 | 1.630 | 1.626 | 0.25% |
Apr 22, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Apr 17, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Apr 16, 2025 | 1.626 | 1.626 | 1.626 | 1.622 | 0.25% |
Apr 15, 2025 | 1.622 | 1.622 | 1.622 | 1.616 | 0.37% |
Apr 14, 2025 | 1.616 | 1.616 | 1.616 | 1.613 | 0.19% |
Apr 11, 2025 | 1.613 | 1.613 | 1.613 | 1.610 | 0.19% |
Apr 10, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
Apr 09, 2025 | 1.614 | 1.614 | 1.614 | 1.609 | 0.31% |
Apr 08, 2025 | 1.609 | 1.609 | 1.618 | 1.609 | -0.56% |
Apr 07, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.68% |
Apr 04, 2025 | 1.629 | 1.629 | 1.637 | 1.629 | -0.49% |
Apr 03, 2025 | 1.637 | 1.637 | 1.637 | 1.636 | 0.06% |
Apr 02, 2025 | 1.636 | 1.636 | 1.636 | 1.633 | 0.18% |
Apr 01, 2025 | 1.633 | 1.633 | 1.634 | 1.633 | -0.06% |
Mar 31, 2025 | 1.634 | 1.634 | 1.635 | 1.634 | -0.06% |
Highest: 1.642 | Lowest: 1.609 | Difference: 0.033 | Average: 1.626 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review