Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.40% |
May 14, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.46% |
May 13, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 0.17% |
May 10, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.06% |
May 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.25% |
May 08, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.16% |
May 07, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 1.81% |
May 03, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.31% |
May 02, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | 0.39% |
May 01, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.34% |
Apr 30, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.14% |
Apr 29, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.08% |
Apr 26, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.13% |
Apr 25, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.77% |
Apr 24, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.22% |
Apr 23, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.90% |
Apr 22, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 2.06% |
Apr 19, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.12% |
Apr 18, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | -0.63% |
Apr 17, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | -0.13% |
Apr 16, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -1.41% |
Highest: 9.872 | Lowest: 9.343 | Difference: 0.529 | Average: 9.637 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review