
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.827 | 7.827 | 7.827 | 7.824 | 0.04% |
Aug 21, 2025 | 7.824 | 7.824 | 7.824 | 7.819 | 0.06% |
Aug 20, 2025 | 7.819 | 7.819 | 7.868 | 7.819 | -0.62% |
Aug 19, 2025 | 7.868 | 7.868 | 7.868 | 7.854 | 0.18% |
Aug 18, 2025 | 7.854 | 7.854 | 7.854 | 7.833 | 0.27% |
Aug 15, 2025 | 7.833 | 7.833 | 7.833 | 7.827 | 0.08% |
Aug 14, 2025 | 7.827 | 7.827 | 7.827 | 7.816 | 0.14% |
Aug 13, 2025 | 7.816 | 7.816 | 7.816 | 7.804 | 0.15% |
Aug 12, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.41% |
Aug 11, 2025 | 7.836 | 7.836 | 7.836 | 7.801 | 0.45% |
Aug 08, 2025 | 7.801 | 7.801 | 7.814 | 7.801 | -0.17% |
Aug 07, 2025 | 7.814 | 7.814 | 7.814 | 7.808 | 0.08% |
Aug 06, 2025 | 7.808 | 7.808 | 7.883 | 7.808 | -0.95% |
Aug 05, 2025 | 7.883 | 7.883 | 7.883 | 7.755 | 1.65% |
Aug 04, 2025 | 7.755 | 7.755 | 7.881 | 7.755 | -1.60% |
Aug 01, 2025 | 7.881 | 7.881 | 8.070 | 7.881 | -2.34% |
Jul 31, 2025 | 8.070 | 8.070 | 8.070 | 7.902 | 2.13% |
Jul 30, 2025 | 7.902 | 7.902 | 7.932 | 7.902 | -0.38% |
Jul 29, 2025 | 7.932 | 7.932 | 7.932 | 7.884 | 0.61% |
Jul 28, 2025 | 7.884 | 7.884 | 7.884 | 7.825 | 0.75% |
Jul 25, 2025 | 7.825 | 7.825 | 7.825 | 7.757 | 0.88% |
Jul 24, 2025 | 7.757 | 7.757 | 7.757 | 7.711 | 0.60% |
Highest: 8.070 | Lowest: 7.711 | Difference: 0.359 | Average: 7.846 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review