Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | -2.58% |
| Nov 20, 2025 | 8.341 | 8.341 | 8.341 | 8.151 | 2.33% |
| Nov 19, 2025 | 8.151 | 8.151 | 8.225 | 8.151 | -0.90% |
| Nov 18, 2025 | 8.225 | 8.225 | 8.295 | 8.225 | -0.84% |
| Nov 17, 2025 | 8.295 | 8.295 | 8.295 | 8.271 | 0.29% |
| Nov 14, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -2.37% |
| Nov 13, 2025 | 8.472 | 8.472 | 8.487 | 8.472 | -0.18% |
| Nov 12, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.18% |
| Nov 11, 2025 | 8.472 | 8.472 | 8.472 | 8.393 | 0.94% |
| Nov 10, 2025 | 8.393 | 8.393 | 8.393 | 8.324 | 0.83% |
| Nov 07, 2025 | 8.324 | 8.324 | 8.430 | 8.324 | -1.26% |
| Nov 06, 2025 | 8.430 | 8.430 | 8.451 | 8.430 | -0.25% |
| Nov 05, 2025 | 8.451 | 8.451 | 8.455 | 8.451 | -0.05% |
| Nov 04, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.22% |
| Nov 03, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.57% |
| Oct 31, 2025 | 8.523 | 8.523 | 8.523 | 8.510 | 0.15% |
| Oct 30, 2025 | 8.510 | 8.510 | 8.510 | 8.495 | 0.18% |
| Oct 29, 2025 | 8.495 | 8.495 | 8.495 | 8.448 | 0.56% |
| Oct 28, 2025 | 8.448 | 8.448 | 8.448 | 8.360 | 1.05% |
| Oct 27, 2025 | 8.360 | 8.360 | 8.360 | 8.234 | 1.53% |
| Oct 24, 2025 | 8.234 | 8.234 | 8.234 | 8.175 | 0.72% |
| Oct 23, 2025 | 8.175 | 8.175 | 8.213 | 8.175 | -0.46% |
| Highest: 8.523 | Lowest: 8.126 | Difference: 0.397 | Average: 8.369 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review