
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.532 | 37.532 | 37.532 | 37.130 | 1.08% |
Jun 26, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.39% |
Jun 25, 2025 | 36.985 | 36.985 | 36.985 | 36.709 | 0.75% |
Jun 24, 2025 | 36.709 | 36.709 | 36.709 | 36.585 | 0.34% |
Jun 23, 2025 | 36.585 | 36.585 | 36.585 | 36.585 | -0.97% |
Jun 20, 2025 | 36.943 | 36.943 | 36.943 | 36.943 | -1.00% |
Jun 19, 2025 | 37.315 | 37.315 | 37.315 | 37.315 | -0.31% |
Jun 18, 2025 | 37.431 | 37.431 | 37.431 | 36.922 | 1.38% |
Jun 17, 2025 | 36.922 | 36.922 | 36.993 | 36.922 | -0.19% |
Jun 16, 2025 | 36.993 | 36.993 | 36.993 | 36.977 | 0.04% |
Jun 13, 2025 | 36.977 | 36.977 | 37.185 | 36.977 | -0.56% |
Jun 12, 2025 | 37.185 | 37.185 | 37.397 | 37.185 | -0.57% |
Jun 11, 2025 | 37.397 | 37.397 | 37.397 | 37.262 | 0.36% |
Jun 10, 2025 | 37.262 | 37.262 | 37.262 | 37.181 | 0.22% |
Jun 09, 2025 | 37.181 | 37.181 | 37.181 | 37.181 | -0.06% |
Jun 06, 2025 | 37.202 | 37.202 | 37.202 | 37.169 | 0.09% |
Jun 05, 2025 | 37.169 | 37.169 | 37.260 | 37.169 | -0.24% |
Jun 04, 2025 | 37.260 | 37.260 | 37.665 | 37.260 | -1.07% |
Jun 03, 2025 | 37.665 | 37.665 | 37.665 | 37.508 | 0.42% |
Jun 02, 2025 | 37.508 | 37.508 | 37.558 | 37.508 | -0.13% |
May 30, 2025 | 37.558 | 37.558 | 37.558 | 37.114 | 1.20% |
May 29, 2025 | 37.114 | 37.114 | 37.206 | 37.114 | -0.25% |
May 28, 2025 | 37.206 | 37.206 | 37.206 | 37.206 | 0.54% |
May 27, 2025 | 37.005 | 37.005 | 37.005 | 36.823 | 0.49% |
Highest: 37.665 | Lowest: 36.585 | Difference: 1.080 | Average: 37.176 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review