
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.202 | 37.202 | 37.202 | 37.169 | 0.09% |
Jun 05, 2025 | 37.169 | 37.169 | 37.260 | 37.169 | -0.24% |
Jun 04, 2025 | 37.260 | 37.260 | 37.665 | 37.260 | -1.07% |
Jun 03, 2025 | 37.665 | 37.665 | 37.665 | 37.508 | 0.42% |
Jun 02, 2025 | 37.508 | 37.508 | 37.558 | 37.508 | -0.13% |
May 30, 2025 | 37.558 | 37.558 | 37.558 | 37.114 | 1.20% |
May 29, 2025 | 37.114 | 37.114 | 37.206 | 37.114 | -0.25% |
May 28, 2025 | 37.206 | 37.206 | 37.206 | 37.206 | 0.54% |
May 27, 2025 | 37.005 | 37.005 | 37.005 | 36.823 | 0.49% |
May 23, 2025 | 36.823 | 36.823 | 36.823 | 36.787 | 0.10% |
May 22, 2025 | 36.787 | 36.787 | 36.925 | 36.787 | -0.38% |
May 21, 2025 | 36.925 | 36.925 | 36.925 | 36.913 | 0.03% |
May 20, 2025 | 36.913 | 36.913 | 36.913 | 36.770 | 0.39% |
May 19, 2025 | 36.770 | 36.770 | 37.136 | 36.770 | -0.99% |
May 16, 2025 | 37.136 | 37.136 | 37.136 | 36.919 | 0.59% |
May 15, 2025 | 36.919 | 36.919 | 36.919 | 36.746 | 0.47% |
May 14, 2025 | 36.746 | 36.746 | 36.919 | 36.746 | -0.47% |
May 13, 2025 | 36.919 | 36.919 | 37.591 | 36.919 | -1.79% |
May 12, 2025 | 37.591 | 37.591 | 37.591 | 37.125 | 1.25% |
May 09, 2025 | 37.125 | 37.125 | 37.125 | 36.957 | 0.46% |
May 08, 2025 | 36.957 | 36.957 | 36.957 | 36.957 | 0.71% |
May 07, 2025 | 36.696 | 36.696 | 36.814 | 36.696 | -0.32% |
Highest: 37.665 | Lowest: 36.696 | Difference: 0.969 | Average: 37.091 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review