
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.35% |
May 30, 2025 | 1.707 | 1.707 | 1.712 | 1.707 | -0.29% |
May 29, 2025 | 1.712 | 1.712 | 1.712 | 1.710 | 0.12% |
May 28, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.59% |
May 27, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.35% |
May 23, 2025 | 1.694 | 1.694 | 1.699 | 1.694 | -0.29% |
May 22, 2025 | 1.699 | 1.699 | 1.714 | 1.699 | -0.88% |
May 21, 2025 | 1.714 | 1.714 | 1.719 | 1.714 | -0.29% |
May 20, 2025 | 1.719 | 1.719 | 1.719 | 1.700 | 1.12% |
May 19, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.87% |
May 16, 2025 | 1.715 | 1.715 | 1.715 | 1.694 | 1.24% |
May 15, 2025 | 1.694 | 1.694 | 1.696 | 1.694 | -0.12% |
May 14, 2025 | 1.696 | 1.696 | 1.697 | 1.696 | -0.06% |
May 13, 2025 | 1.697 | 1.697 | 1.707 | 1.697 | -0.59% |
May 12, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 2.15% |
May 09, 2025 | 1.671 | 1.671 | 1.672 | 1.671 | -0.06% |
May 08, 2025 | 1.672 | 1.672 | 1.672 | 1.655 | 1.03% |
May 07, 2025 | 1.655 | 1.655 | 1.655 | 1.648 | 0.42% |
May 06, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.43% |
Highest: 1.719 | Lowest: 1.648 | Difference: 0.071 | Average: 1.695 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review