
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.995 | 45.995 | 45.995 | 45.502 | 1.08% |
Jun 26, 2025 | 45.502 | 45.502 | 45.502 | 45.502 | 0.39% |
Jun 25, 2025 | 45.325 | 45.325 | 45.325 | 44.986 | 0.75% |
Jun 24, 2025 | 44.986 | 44.986 | 44.986 | 44.833 | 0.34% |
Jun 23, 2025 | 44.833 | 44.833 | 44.833 | 44.833 | -0.97% |
Jun 20, 2025 | 45.273 | 45.273 | 45.273 | 45.273 | -1.00% |
Jun 19, 2025 | 45.728 | 45.728 | 45.728 | 45.728 | -0.31% |
Jun 18, 2025 | 45.871 | 45.871 | 45.871 | 45.247 | 1.38% |
Jun 17, 2025 | 45.247 | 45.247 | 45.333 | 45.247 | -0.19% |
Jun 16, 2025 | 45.333 | 45.333 | 45.333 | 45.315 | 0.04% |
Jun 13, 2025 | 45.315 | 45.315 | 45.569 | 45.315 | -0.56% |
Jun 12, 2025 | 45.569 | 45.569 | 45.829 | 45.569 | -0.57% |
Jun 11, 2025 | 45.829 | 45.829 | 45.829 | 45.663 | 0.36% |
Jun 10, 2025 | 45.663 | 45.663 | 45.663 | 45.564 | 0.22% |
Jun 09, 2025 | 45.564 | 45.564 | 45.564 | 45.564 | -0.06% |
Jun 06, 2025 | 45.590 | 45.590 | 45.590 | 45.550 | 0.09% |
Jun 05, 2025 | 45.550 | 45.550 | 45.661 | 45.550 | -0.24% |
Jun 04, 2025 | 45.661 | 45.661 | 46.157 | 45.661 | -1.07% |
Jun 03, 2025 | 46.157 | 46.157 | 46.157 | 45.965 | 0.42% |
Jun 02, 2025 | 45.965 | 45.965 | 46.027 | 45.965 | -0.13% |
May 30, 2025 | 46.027 | 46.027 | 46.027 | 45.483 | 1.20% |
May 29, 2025 | 45.483 | 45.483 | 45.595 | 45.483 | -0.25% |
Highest: 46.157 | Lowest: 44.833 | Difference: 1.324 | Average: 45.567 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review