
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 51.539 | 51.539 | 51.879 | 51.539 | -0.65% |
Oct 06, 2025 | 51.879 | 51.879 | 51.879 | 51.581 | 0.58% |
Oct 03, 2025 | 51.581 | 51.581 | 51.581 | 51.203 | 0.74% |
Oct 02, 2025 | 51.203 | 51.203 | 51.203 | 50.826 | 0.74% |
Oct 01, 2025 | 50.826 | 50.826 | 50.826 | 50.826 | -1.03% |
Sep 30, 2025 | 51.358 | 51.358 | 51.358 | 51.277 | 0.16% |
Sep 29, 2025 | 51.277 | 51.277 | 51.598 | 51.277 | -0.62% |
Sep 26, 2025 | 51.598 | 51.598 | 51.598 | 51.598 | -0.06% |
Sep 25, 2025 | 51.628 | 51.628 | 51.628 | 51.628 | 0.86% |
Sep 24, 2025 | 51.186 | 51.186 | 51.186 | 51.186 | -0.41% |
Sep 23, 2025 | 51.398 | 51.398 | 51.398 | 51.398 | 0.49% |
Sep 22, 2025 | 51.149 | 51.149 | 51.149 | 51.061 | 0.17% |
Sep 19, 2025 | 51.061 | 51.061 | 51.061 | 51.061 | 0.24% |
Sep 18, 2025 | 50.939 | 50.939 | 50.939 | 50.939 | 0.90% |
Sep 17, 2025 | 50.484 | 50.484 | 50.484 | 50.484 | -0.61% |
Sep 16, 2025 | 50.795 | 50.795 | 50.795 | 50.795 | 0.90% |
Sep 15, 2025 | 50.344 | 50.344 | 50.344 | 50.344 | 0.04% |
Sep 12, 2025 | 50.325 | 50.325 | 50.361 | 50.325 | -0.07% |
Sep 11, 2025 | 50.361 | 50.361 | 50.361 | 50.361 | 0.18% |
Sep 10, 2025 | 50.271 | 50.271 | 50.271 | 50.151 | 0.24% |
Sep 09, 2025 | 50.151 | 50.151 | 50.151 | 50.144 | 0.01% |
Sep 08, 2025 | 50.144 | 50.144 | 50.144 | 50.144 | 1.31% |
Highest: 51.879 | Lowest: 50.144 | Difference: 1.734 | Average: 50.977 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review