
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 45.590 | 45.590 | 45.590 | 45.550 | 0.09% |
Jun 05, 2025 | 45.550 | 45.550 | 45.661 | 45.550 | -0.24% |
Jun 04, 2025 | 45.661 | 45.661 | 46.157 | 45.661 | -1.07% |
Jun 03, 2025 | 46.157 | 46.157 | 46.157 | 45.965 | 0.42% |
Jun 02, 2025 | 45.965 | 45.965 | 46.027 | 45.965 | -0.13% |
May 30, 2025 | 46.027 | 46.027 | 46.027 | 45.483 | 1.20% |
May 29, 2025 | 45.483 | 45.483 | 45.595 | 45.483 | -0.25% |
May 28, 2025 | 45.595 | 45.595 | 45.595 | 45.595 | 0.54% |
May 27, 2025 | 45.348 | 45.348 | 45.348 | 45.126 | 0.49% |
May 23, 2025 | 45.126 | 45.126 | 45.126 | 45.081 | 0.10% |
May 22, 2025 | 45.081 | 45.081 | 45.251 | 45.081 | -0.38% |
May 21, 2025 | 45.251 | 45.251 | 45.251 | 45.236 | 0.03% |
May 20, 2025 | 45.236 | 45.236 | 45.236 | 45.061 | 0.39% |
May 19, 2025 | 45.061 | 45.061 | 45.509 | 45.061 | -0.99% |
May 16, 2025 | 45.509 | 45.509 | 45.509 | 45.243 | 0.59% |
May 15, 2025 | 45.243 | 45.243 | 45.243 | 45.032 | 0.47% |
May 14, 2025 | 45.032 | 45.032 | 45.243 | 45.032 | -0.47% |
May 13, 2025 | 45.243 | 45.243 | 46.067 | 45.243 | -1.79% |
May 12, 2025 | 46.067 | 46.067 | 46.067 | 45.496 | 1.26% |
May 09, 2025 | 45.496 | 45.496 | 45.496 | 45.496 | 0.46% |
May 08, 2025 | 45.289 | 45.289 | 45.289 | 45.289 | 0.71% |
May 07, 2025 | 44.970 | 44.970 | 45.115 | 44.970 | -0.32% |
Highest: 46.157 | Lowest: 44.970 | Difference: 1.187 | Average: 45.454 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review