Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.09% |
May 16, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.20% |
May 15, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.41% |
May 14, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -1.59% |
May 13, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.80% |
May 10, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 1.05% |
May 09, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.29% |
May 08, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.31% |
May 07, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 1.18% |
May 03, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.04% |
May 02, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.15% |
May 01, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.64% |
Apr 30, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.51% |
Apr 29, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.23% |
Apr 26, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 1.16% |
Apr 25, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.97% |
Apr 24, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 1.06% |
Apr 23, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.08% |
Apr 22, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.20% |
Apr 19, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.29% |
Highest: 3.007 | Lowest: 2.924 | Difference: 0.083 | Average: 2.968 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review