
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.21% |
Sep 01, 2025 | 3.369 | 3.369 | 3.369 | 3.368 | 0.04% |
Aug 29, 2025 | 3.368 | 3.368 | 3.368 | 3.361 | 0.21% |
Aug 28, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.47% |
Aug 27, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.06% |
Aug 26, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | -0.33% |
Aug 22, 2025 | 3.386 | 3.386 | 3.386 | 3.369 | 0.51% |
Aug 21, 2025 | 3.369 | 3.369 | 3.369 | 3.365 | 0.12% |
Aug 20, 2025 | 3.365 | 3.365 | 3.388 | 3.365 | -0.67% |
Aug 19, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.14% |
Aug 18, 2025 | 3.393 | 3.393 | 3.412 | 3.393 | -0.58% |
Aug 15, 2025 | 3.412 | 3.412 | 3.425 | 3.412 | -0.36% |
Aug 14, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.20% |
Aug 13, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.00% |
Aug 12, 2025 | 3.432 | 3.432 | 3.432 | 3.422 | 0.28% |
Aug 11, 2025 | 3.422 | 3.422 | 3.422 | 3.395 | 0.81% |
Aug 08, 2025 | 3.395 | 3.395 | 3.397 | 3.395 | -0.06% |
Aug 07, 2025 | 3.397 | 3.397 | 3.397 | 3.351 | 1.37% |
Aug 06, 2025 | 3.351 | 3.351 | 3.351 | 3.343 | 0.25% |
Aug 05, 2025 | 3.343 | 3.343 | 3.343 | 3.286 | 1.72% |
Aug 04, 2025 | 3.286 | 3.286 | 3.286 | 3.275 | 0.34% |
Highest: 3.432 | Lowest: 3.275 | Difference: 0.157 | Average: 3.381 | Change %: 2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review