Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.428 | 3.428 | 3.434 | 3.428 | -0.19% |
| Oct 22, 2025 | 3.434 | 3.434 | 3.506 | 3.434 | -2.05% |
| Oct 21, 2025 | 3.506 | 3.506 | 3.506 | 3.504 | 0.05% |
| Oct 20, 2025 | 3.504 | 3.504 | 3.516 | 3.504 | -0.32% |
| Oct 17, 2025 | 3.516 | 3.516 | 3.516 | 3.490 | 0.73% |
| Oct 16, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.25% |
| Oct 15, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.12% |
| Oct 14, 2025 | 3.486 | 3.486 | 3.486 | 3.480 | 0.16% |
| Oct 13, 2025 | 3.480 | 3.480 | 3.480 | 3.441 | 1.15% |
| Oct 10, 2025 | 3.441 | 3.441 | 3.454 | 3.441 | -0.38% |
| Oct 09, 2025 | 3.454 | 3.454 | 3.454 | 3.435 | 0.53% |
| Oct 08, 2025 | 3.435 | 3.435 | 3.435 | 3.432 | 0.11% |
| Oct 07, 2025 | 3.432 | 3.432 | 3.437 | 3.432 | -0.15% |
| Oct 06, 2025 | 3.437 | 3.437 | 3.448 | 3.437 | -0.33% |
| Oct 03, 2025 | 3.448 | 3.448 | 3.448 | 3.427 | 0.63% |
| Oct 02, 2025 | 3.427 | 3.427 | 3.432 | 3.427 | -0.15% |
| Oct 01, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | -0.22% |
| Sep 30, 2025 | 3.440 | 3.440 | 3.445 | 3.440 | -0.15% |
| Sep 29, 2025 | 3.445 | 3.445 | 3.445 | 3.438 | 0.19% |
| Sep 26, 2025 | 3.438 | 3.438 | 3.439 | 3.438 | -0.01% |
| Sep 25, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.39% |
| Sep 24, 2025 | 3.452 | 3.452 | 3.452 | 3.437 | 0.44% |
| Highest: 3.516 | Lowest: 3.427 | Difference: 0.089 | Average: 3.457 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review