
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.175 | 3.175 | 3.179 | 3.175 | -0.13% |
Jun 26, 2025 | 3.179 | 3.179 | 3.179 | 3.172 | 0.22% |
Jun 25, 2025 | 3.172 | 3.172 | 3.186 | 3.172 | -0.43% |
Jun 24, 2025 | 3.186 | 3.186 | 3.202 | 3.186 | -0.52% |
Jun 23, 2025 | 3.202 | 3.202 | 3.215 | 3.202 | -0.38% |
Jun 20, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -0.06% |
Jun 19, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.23% |
Jun 18, 2025 | 3.224 | 3.224 | 3.224 | 3.204 | 0.61% |
Jun 17, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.57% |
Jun 16, 2025 | 3.223 | 3.223 | 3.223 | 3.206 | 0.51% |
Jun 13, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.43% |
Jun 12, 2025 | 3.192 | 3.192 | 3.200 | 3.192 | -0.23% |
Jun 11, 2025 | 3.200 | 3.200 | 3.210 | 3.200 | -0.33% |
Jun 10, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.95% |
Jun 09, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.24% |
Jun 06, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.34% |
Jun 05, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.99% |
Jun 04, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.56% |
Jun 03, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 1.32% |
Jun 02, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.74% |
May 30, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.49% |
May 29, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.40% |
Highest: 3.289 | Lowest: 3.172 | Difference: 0.117 | Average: 3.218 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review