
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | -0.52% |
Aug 01, 2025 | 6.176 | 6.176 | 6.354 | 6.176 | -2.80% |
Jul 31, 2025 | 6.354 | 6.354 | 6.354 | 6.152 | 3.28% |
Jul 30, 2025 | 6.152 | 6.152 | 6.197 | 6.152 | -0.73% |
Jul 29, 2025 | 6.197 | 6.197 | 6.197 | 6.148 | 0.80% |
Jul 28, 2025 | 6.148 | 6.148 | 6.148 | 6.097 | 0.84% |
Jul 25, 2025 | 6.097 | 6.097 | 6.097 | 6.041 | 0.93% |
Jul 24, 2025 | 6.041 | 6.041 | 6.041 | 6.023 | 0.30% |
Jul 23, 2025 | 6.023 | 6.023 | 6.065 | 6.023 | -0.69% |
Jul 22, 2025 | 6.065 | 6.065 | 6.089 | 6.065 | -0.39% |
Jul 21, 2025 | 6.089 | 6.089 | 6.089 | 6.067 | 0.36% |
Jul 18, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.26% |
Jul 17, 2025 | 6.051 | 6.051 | 6.051 | 6.027 | 0.40% |
Jul 16, 2025 | 6.027 | 6.027 | 6.064 | 6.027 | -0.61% |
Jul 15, 2025 | 6.064 | 6.064 | 6.064 | 5.948 | 1.95% |
Jul 14, 2025 | 5.948 | 5.948 | 5.948 | 5.947 | 0.02% |
Jul 11, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.80% |
Jul 10, 2025 | 5.995 | 5.995 | 5.995 | 5.973 | 0.37% |
Jul 09, 2025 | 5.973 | 5.973 | 5.995 | 5.973 | -0.37% |
Jul 08, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.37% |
Jul 07, 2025 | 5.973 | 5.973 | 5.973 | 5.926 | 0.79% |
Highest: 6.354 | Lowest: 5.926 | Difference: 0.428 | Average: 6.073 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review