
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.156 | 6.156 | 6.156 | 6.109 | 0.77% |
Aug 28, 2025 | 6.109 | 6.109 | 6.161 | 6.109 | -0.84% |
Aug 27, 2025 | 6.161 | 6.161 | 6.161 | 6.090 | 1.17% |
Aug 26, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.40% |
Aug 22, 2025 | 6.066 | 6.066 | 6.066 | 6.045 | 0.35% |
Aug 21, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.26% |
Aug 20, 2025 | 6.061 | 6.061 | 6.132 | 6.061 | -1.16% |
Aug 19, 2025 | 6.132 | 6.132 | 6.132 | 6.109 | 0.38% |
Aug 18, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -0.39% |
Aug 15, 2025 | 6.133 | 6.133 | 6.133 | 6.112 | 0.34% |
Aug 14, 2025 | 6.112 | 6.112 | 6.147 | 6.112 | -0.57% |
Aug 13, 2025 | 6.147 | 6.147 | 6.147 | 6.124 | 0.38% |
Aug 12, 2025 | 6.124 | 6.124 | 6.163 | 6.124 | -0.63% |
Aug 11, 2025 | 6.163 | 6.163 | 6.163 | 6.151 | 0.20% |
Aug 08, 2025 | 6.151 | 6.151 | 6.210 | 6.151 | -0.95% |
Aug 07, 2025 | 6.210 | 6.210 | 6.210 | 6.156 | 0.88% |
Aug 06, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | -1.28% |
Aug 05, 2025 | 6.236 | 6.236 | 6.236 | 6.144 | 1.50% |
Aug 04, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | -0.52% |
Aug 01, 2025 | 6.176 | 6.176 | 6.354 | 6.176 | -2.80% |
Jul 31, 2025 | 6.354 | 6.354 | 6.354 | 6.152 | 3.28% |
Jul 30, 2025 | 6.152 | 6.152 | 6.197 | 6.152 | -0.73% |
Highest: 6.354 | Lowest: 6.045 | Difference: 0.309 | Average: 6.145 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review