Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.21% |
Jun 13, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 1.29% |
Jun 12, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.66% |
Jun 11, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.21% |
Jun 10, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.66% |
Jun 07, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.30% |
Jun 06, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 1.79% |
Jun 05, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 1.29% |
Jun 04, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.99% |
Jun 03, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.79% |
May 31, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -1.79% |
May 30, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.13% |
May 29, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.43% |
May 28, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 0.09% |
May 24, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.82% |
May 23, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 1.45% |
May 22, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -0.38% |
May 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.16% |
May 20, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.18% |
May 17, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.34% |
May 16, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 1.37% |
May 15, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.11% |
Highest: 5.730 | Lowest: 5.420 | Difference: 0.310 | Average: 5.559 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review