
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.32% |
Apr 28, 2025 | 3.693 | 3.693 | 3.698 | 3.693 | -0.14% |
Apr 25, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | 0.93% |
Apr 24, 2025 | 3.664 | 3.664 | 3.678 | 3.664 | -0.38% |
Apr 23, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 3.49% |
Apr 22, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -1.77% |
Apr 17, 2025 | 3.618 | 3.618 | 3.630 | 3.618 | -0.33% |
Apr 16, 2025 | 3.630 | 3.630 | 3.648 | 3.630 | -0.49% |
Apr 15, 2025 | 3.648 | 3.648 | 3.648 | 3.628 | 0.55% |
Apr 14, 2025 | 3.628 | 3.628 | 3.628 | 3.586 | 1.17% |
Apr 11, 2025 | 3.586 | 3.586 | 3.702 | 3.586 | -3.13% |
Apr 10, 2025 | 3.702 | 3.702 | 3.702 | 3.499 | 5.80% |
Apr 09, 2025 | 3.499 | 3.499 | 3.560 | 3.499 | -1.71% |
Apr 08, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 1.66% |
Apr 07, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -3.98% |
Apr 04, 2025 | 3.647 | 3.647 | 3.768 | 3.647 | -3.21% |
Apr 03, 2025 | 3.768 | 3.768 | 3.887 | 3.768 | -3.06% |
Apr 02, 2025 | 3.887 | 3.887 | 3.901 | 3.887 | -0.36% |
Apr 01, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 1.01% |
Mar 31, 2025 | 3.862 | 3.862 | 3.946 | 3.862 | -2.13% |
Highest: 3.946 | Lowest: 3.499 | Difference: 0.447 | Average: 3.672 | Change %: -6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review