
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.69% |
Aug 21, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -0.20% |
Aug 20, 2025 | 15.748 | 15.748 | 15.748 | 15.726 | 0.14% |
Aug 19, 2025 | 15.726 | 15.726 | 15.726 | 15.546 | 1.16% |
Aug 18, 2025 | 15.546 | 15.546 | 15.615 | 15.546 | -0.44% |
Aug 15, 2025 | 15.615 | 15.615 | 15.615 | 15.494 | 0.78% |
Aug 14, 2025 | 15.494 | 15.494 | 15.494 | 15.481 | 0.09% |
Aug 13, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | 1.03% |
Aug 12, 2025 | 15.323 | 15.323 | 15.420 | 15.323 | -0.63% |
Aug 11, 2025 | 15.420 | 15.420 | 15.444 | 15.420 | -0.15% |
Aug 08, 2025 | 15.444 | 15.444 | 15.524 | 15.444 | -0.52% |
Aug 07, 2025 | 15.524 | 15.524 | 15.524 | 15.340 | 1.20% |
Aug 06, 2025 | 15.340 | 15.340 | 15.356 | 15.340 | -0.10% |
Aug 05, 2025 | 15.356 | 15.356 | 15.356 | 15.244 | 0.73% |
Aug 04, 2025 | 15.244 | 15.244 | 15.244 | 15.187 | 0.38% |
Aug 01, 2025 | 15.187 | 15.187 | 15.498 | 15.187 | -2.01% |
Jul 31, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.16% |
Jul 30, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | -1.35% |
Jul 29, 2025 | 15.736 | 15.736 | 15.736 | 15.719 | 0.11% |
Jul 28, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.28% |
Highest: 15.825 | Lowest: 15.187 | Difference: 0.638 | Average: 15.523 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review