
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.26% |
Apr 28, 2025 | 14.434 | 14.434 | 14.434 | 14.346 | 0.62% |
Apr 25, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | 0.15% |
Apr 24, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 0.20% |
Apr 23, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 2.52% |
Apr 22, 2025 | 13.945 | 13.945 | 13.945 | 13.945 | -0.42% |
Apr 17, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.48% |
Apr 16, 2025 | 13.937 | 13.937 | 13.937 | 13.937 | -0.16% |
Apr 15, 2025 | 13.960 | 13.960 | 13.960 | 13.898 | 0.44% |
Apr 14, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 1.58% |
Apr 11, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | -0.62% |
Apr 10, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | 5.27% |
Apr 09, 2025 | 13.079 | 13.079 | 13.314 | 13.079 | -1.76% |
Apr 08, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | 2.13% |
Apr 07, 2025 | 13.037 | 13.037 | 13.568 | 13.037 | -3.91% |
Apr 04, 2025 | 13.568 | 13.568 | 14.156 | 13.568 | -4.16% |
Apr 03, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -1.28% |
Apr 02, 2025 | 14.339 | 14.339 | 14.471 | 14.339 | -0.91% |
Apr 01, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | 1.26% |
Mar 31, 2025 | 14.290 | 14.290 | 14.628 | 14.290 | -2.31% |
Highest: 14.628 | Lowest: 13.037 | Difference: 1.592 | Average: 13.966 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review