
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.28% |
Jul 24, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.52% |
Jul 23, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.03% |
Jul 22, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.38% |
Jul 21, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.16% |
Jul 18, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.07% |
Jul 17, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.14% |
Jul 16, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.21% |
Jul 15, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.49% |
Jul 14, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
Jul 11, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.03% |
Jul 10, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.40% |
Jul 09, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.19% |
Jul 08, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.08% |
Jul 07, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.21% |
Jul 04, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.28% |
Jul 03, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.42% |
Jul 02, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.29% |
Jul 01, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.26% |
Jun 30, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.14% |
Jun 27, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.61% |
Highest: 2.788 | Lowest: 2.708 | Difference: 0.080 | Average: 2.739 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review