
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.000 | 11.000 | 11.000 | 10.960 | 0.36% |
Jul 31, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -1.70% |
Jul 30, 2025 | 11.150 | 11.150 | 11.150 | 11.100 | 0.45% |
Jul 29, 2025 | 11.100 | 11.100 | 11.100 | 11.050 | 0.45% |
Jul 28, 2025 | 11.050 | 11.050 | 11.070 | 11.050 | -0.18% |
Jul 25, 2025 | 11.070 | 11.070 | 11.100 | 11.070 | -0.27% |
Jul 24, 2025 | 11.100 | 11.100 | 11.100 | 11.080 | 0.18% |
Jul 23, 2025 | 11.080 | 11.080 | 11.080 | 10.950 | 1.19% |
Jul 22, 2025 | 10.950 | 10.950 | 10.950 | 10.880 | 0.64% |
Jul 21, 2025 | 10.880 | 10.880 | 10.880 | 10.850 | 0.28% |
Jul 18, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
Jul 17, 2025 | 10.800 | 10.800 | 10.870 | 10.800 | -0.64% |
Jul 16, 2025 | 10.870 | 10.870 | 10.970 | 10.870 | -0.91% |
Jul 15, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.45% |
Jul 14, 2025 | 11.020 | 11.020 | 11.020 | 10.910 | 1.01% |
Jul 11, 2025 | 10.910 | 10.910 | 10.910 | 10.820 | 0.83% |
Jul 10, 2025 | 10.820 | 10.820 | 10.820 | 10.770 | 0.46% |
Jul 09, 2025 | 10.770 | 10.770 | 10.850 | 10.770 | -0.74% |
Jul 08, 2025 | 10.850 | 10.850 | 10.850 | 10.810 | 0.37% |
Jul 07, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.28% |
Jul 03, 2025 | 10.840 | 10.840 | 10.840 | 10.660 | 1.69% |
Highest: 11.150 | Lowest: 10.660 | Difference: 0.490 | Average: 10.945 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review