
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.39% |
Apr 25, 2025 | 10.210 | 10.210 | 10.210 | 10.110 | 0.99% |
Apr 24, 2025 | 10.110 | 10.110 | 10.300 | 10.110 | -1.84% |
Apr 23, 2025 | 10.300 | 10.300 | 10.300 | 9.994 | 3.06% |
Apr 22, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | -0.75% |
Apr 17, 2025 | 10.070 | 10.070 | 10.070 | 9.943 | 1.28% |
Apr 16, 2025 | 9.943 | 9.943 | 9.943 | 9.928 | 0.15% |
Apr 15, 2025 | 9.928 | 9.928 | 9.928 | 9.913 | 0.15% |
Apr 14, 2025 | 9.913 | 9.913 | 9.913 | 9.668 | 2.53% |
Apr 11, 2025 | 9.668 | 9.668 | 9.789 | 9.668 | -1.24% |
Apr 10, 2025 | 9.789 | 9.789 | 9.789 | 9.293 | 5.34% |
Apr 09, 2025 | 9.293 | 9.293 | 9.536 | 9.293 | -2.55% |
Apr 08, 2025 | 9.536 | 9.536 | 9.536 | 9.355 | 1.93% |
Apr 07, 2025 | 9.355 | 9.355 | 9.886 | 9.355 | -5.37% |
Apr 04, 2025 | 9.886 | 9.886 | 10.280 | 9.886 | -3.83% |
Apr 03, 2025 | 10.280 | 10.280 | 10.730 | 10.280 | -4.19% |
Apr 02, 2025 | 10.730 | 10.730 | 10.740 | 10.730 | -0.09% |
Apr 01, 2025 | 10.740 | 10.740 | 10.740 | 10.620 | 1.13% |
Mar 31, 2025 | 10.620 | 10.620 | 10.770 | 10.620 | -1.39% |
Mar 28, 2025 | 10.770 | 10.770 | 10.790 | 10.770 | -0.19% |
Highest: 10.790 | Lowest: 9.293 | Difference: 1.497 | Average: 10.065 | Change %: -5.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review