
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.280 | 11.280 | 11.280 | 11.140 | 1.26% |
Aug 21, 2025 | 11.140 | 11.140 | 11.140 | 11.020 | 1.09% |
Aug 20, 2025 | 11.020 | 11.020 | 11.140 | 11.020 | -1.08% |
Aug 19, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.00% |
Aug 18, 2025 | 11.140 | 11.140 | 11.150 | 11.140 | -0.09% |
Aug 15, 2025 | 11.150 | 11.150 | 11.150 | 11.120 | 0.27% |
Aug 14, 2025 | 11.120 | 11.120 | 11.150 | 11.120 | -0.27% |
Aug 13, 2025 | 11.150 | 11.150 | 11.150 | 11.110 | 0.36% |
Aug 12, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.54% |
Aug 11, 2025 | 11.170 | 11.170 | 11.170 | 11.150 | 0.18% |
Aug 08, 2025 | 11.150 | 11.150 | 11.150 | 11.120 | 0.27% |
Aug 07, 2025 | 11.120 | 11.120 | 11.180 | 11.120 | -0.54% |
Aug 06, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 1.18% |
Aug 05, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 1.38% |
Aug 04, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.91% |
Aug 01, 2025 | 11.000 | 11.000 | 11.000 | 10.960 | 0.36% |
Jul 31, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -1.70% |
Jul 30, 2025 | 11.150 | 11.150 | 11.150 | 11.100 | 0.45% |
Jul 29, 2025 | 11.100 | 11.100 | 11.100 | 11.050 | 0.45% |
Jul 28, 2025 | 11.050 | 11.050 | 11.070 | 11.050 | -0.18% |
Jul 25, 2025 | 11.070 | 11.070 | 11.100 | 11.070 | -0.27% |
Highest: 11.280 | Lowest: 10.900 | Difference: 0.380 | Average: 11.102 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review