
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.41% |
Jun 05, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.19% |
Jun 04, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.13% |
Jun 03, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.29% |
Jun 02, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.28% |
May 30, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.42% |
May 29, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.79% |
May 28, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.12% |
May 27, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.65% |
May 23, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.29% |
May 22, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.58% |
May 21, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.25% |
May 20, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 1.92% |
May 19, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.62% |
May 16, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.10% |
May 15, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.05% |
May 14, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.18% |
May 13, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.51% |
May 12, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.14% |
May 09, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.48% |
May 08, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.00% |
May 07, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.44% |
Highest: 1.794 | Lowest: 1.732 | Difference: 0.062 | Average: 1.770 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review