
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.842 | 3.842 | 3.844 | 3.842 | -0.05% |
Aug 28, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.08% |
Aug 27, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.13% |
Aug 26, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.18% |
Aug 22, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.00% |
Aug 21, 2025 | 3.845 | 3.845 | 3.845 | 3.843 | 0.05% |
Aug 20, 2025 | 3.843 | 3.843 | 3.845 | 3.843 | -0.05% |
Aug 19, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.05% |
Aug 18, 2025 | 3.843 | 3.843 | 3.851 | 3.843 | -0.21% |
Aug 15, 2025 | 3.851 | 3.851 | 3.851 | 3.840 | 0.29% |
Aug 14, 2025 | 3.840 | 3.840 | 3.840 | 3.824 | 0.42% |
Aug 13, 2025 | 3.824 | 3.824 | 3.824 | 3.786 | 1.00% |
Aug 12, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.11% |
Aug 11, 2025 | 3.790 | 3.790 | 3.790 | 3.776 | 0.37% |
Aug 08, 2025 | 3.776 | 3.776 | 3.778 | 3.776 | -0.05% |
Aug 07, 2025 | 3.778 | 3.778 | 3.778 | 3.764 | 0.37% |
Aug 06, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.79% |
Aug 05, 2025 | 3.794 | 3.794 | 3.794 | 3.753 | 1.09% |
Aug 04, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | -0.69% |
Aug 01, 2025 | 3.779 | 3.779 | 3.806 | 3.779 | -0.71% |
Jul 31, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.26% |
Highest: 3.852 | Lowest: 3.753 | Difference: 0.099 | Average: 3.817 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review