
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.691 | 3.691 | 3.697 | 3.691 | -0.16% |
Jun 25, 2025 | 3.697 | 3.697 | 3.697 | 3.665 | 0.87% |
Jun 24, 2025 | 3.665 | 3.665 | 3.665 | 3.628 | 1.02% |
Jun 23, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.41% |
Jun 20, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -0.11% |
Jun 18, 2025 | 3.647 | 3.647 | 3.670 | 3.647 | -0.63% |
Jun 17, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.47% |
Jun 16, 2025 | 3.653 | 3.653 | 3.672 | 3.653 | -0.52% |
Jun 13, 2025 | 3.672 | 3.672 | 3.673 | 3.672 | -0.03% |
Jun 12, 2025 | 3.673 | 3.673 | 3.682 | 3.673 | -0.24% |
Jun 11, 2025 | 3.682 | 3.682 | 3.682 | 3.666 | 0.44% |
Jun 10, 2025 | 3.666 | 3.666 | 3.666 | 3.660 | 0.16% |
Jun 09, 2025 | 3.660 | 3.660 | 3.660 | 3.640 | 0.55% |
Jun 06, 2025 | 3.640 | 3.640 | 3.643 | 3.640 | -0.08% |
Jun 05, 2025 | 3.643 | 3.643 | 3.643 | 3.638 | 0.14% |
Jun 04, 2025 | 3.638 | 3.638 | 3.638 | 3.616 | 0.61% |
Jun 03, 2025 | 3.616 | 3.616 | 3.616 | 3.605 | 0.31% |
Jun 02, 2025 | 3.605 | 3.605 | 3.617 | 3.605 | -0.33% |
May 30, 2025 | 3.617 | 3.617 | 3.617 | 3.611 | 0.17% |
May 29, 2025 | 3.611 | 3.611 | 3.620 | 3.611 | -0.25% |
May 28, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.03% |
May 27, 2025 | 3.621 | 3.621 | 3.621 | 3.592 | 0.81% |
Highest: 3.697 | Lowest: 3.592 | Difference: 0.105 | Average: 3.648 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review