
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.594 | 1.594 | 1.594 | 1.593 | 0.04% |
Aug 07, 2025 | 1.593 | 1.593 | 1.593 | 1.590 | 0.19% |
Aug 06, 2025 | 1.590 | 1.590 | 1.594 | 1.590 | -0.23% |
Aug 05, 2025 | 1.594 | 1.594 | 1.594 | 1.583 | 0.68% |
Aug 04, 2025 | 1.583 | 1.583 | 1.589 | 1.583 | -0.40% |
Aug 01, 2025 | 1.589 | 1.589 | 1.596 | 1.589 | -0.43% |
Jul 31, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.24% |
Jul 30, 2025 | 1.592 | 1.592 | 1.596 | 1.592 | -0.26% |
Jul 29, 2025 | 1.596 | 1.596 | 1.597 | 1.596 | 0.00% |
Jul 28, 2025 | 1.597 | 1.597 | 1.597 | 1.593 | 0.23% |
Jul 25, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Jul 24, 2025 | 1.593 | 1.593 | 1.593 | 1.588 | 0.32% |
Jul 23, 2025 | 1.588 | 1.588 | 1.588 | 1.584 | 0.26% |
Jul 22, 2025 | 1.584 | 1.584 | 1.584 | 1.583 | 0.06% |
Jul 21, 2025 | 1.583 | 1.583 | 1.584 | 1.583 | -0.09% |
Jul 18, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.23% |
Jul 17, 2025 | 1.581 | 1.581 | 1.581 | 1.580 | 0.05% |
Jul 16, 2025 | 1.580 | 1.580 | 1.584 | 1.580 | -0.25% |
Jul 15, 2025 | 1.584 | 1.584 | 1.584 | 1.580 | 0.22% |
Jul 14, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Jul 11, 2025 | 1.580 | 1.580 | 1.580 | 1.579 | 0.10% |
Jul 10, 2025 | 1.579 | 1.579 | 1.579 | 1.574 | 0.34% |
Jul 09, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Highest: 1.597 | Lowest: 1.574 | Difference: 0.023 | Average: 1.587 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review