
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.552 | 1.552 | 1.552 | 1.548 | 0.26% |
Jun 04, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.03% |
Jun 03, 2025 | 1.548 | 1.548 | 1.548 | 1.545 | 0.18% |
Jun 02, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.06% |
May 30, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.29% |
May 29, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.18% |
May 28, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.25% |
May 27, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.25% |
May 23, 2025 | 1.535 | 1.535 | 1.535 | 1.534 | 0.00% |
May 22, 2025 | 1.534 | 1.534 | 1.539 | 1.534 | -0.31% |
May 21, 2025 | 1.539 | 1.539 | 1.540 | 1.539 | -0.05% |
May 20, 2025 | 1.540 | 1.540 | 1.540 | 1.532 | 0.53% |
May 19, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.07% |
May 16, 2025 | 1.533 | 1.533 | 1.533 | 1.525 | 0.54% |
May 15, 2025 | 1.525 | 1.525 | 1.526 | 1.525 | -0.10% |
May 14, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.09% |
May 13, 2025 | 1.527 | 1.527 | 1.527 | 1.523 | 0.29% |
May 12, 2025 | 1.523 | 1.523 | 1.528 | 1.523 | -0.33% |
May 09, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
May 08, 2025 | 1.528 | 1.528 | 1.528 | 1.523 | 0.32% |
May 07, 2025 | 1.523 | 1.523 | 1.525 | 1.523 | -0.08% |
May 06, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.30% |
Highest: 1.552 | Lowest: 1.523 | Difference: 0.029 | Average: 1.535 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review