
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.851 | 2.851 | 2.912 | 2.851 | -2.11% |
Jul 31, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.15% |
Jul 30, 2025 | 2.908 | 2.908 | 2.908 | 2.898 | 0.34% |
Jul 29, 2025 | 2.898 | 2.898 | 2.902 | 2.898 | -0.17% |
Jul 28, 2025 | 2.902 | 2.902 | 2.902 | 2.894 | 0.30% |
Jul 25, 2025 | 2.894 | 2.894 | 2.908 | 2.894 | -0.48% |
Jul 24, 2025 | 2.908 | 2.908 | 2.908 | 2.893 | 0.49% |
Jul 23, 2025 | 2.893 | 2.893 | 2.893 | 2.874 | 0.69% |
Jul 22, 2025 | 2.874 | 2.874 | 2.890 | 2.874 | -0.56% |
Jul 21, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.22% |
Jul 18, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.00% |
Jul 17, 2025 | 2.883 | 2.883 | 2.883 | 2.866 | 0.59% |
Jul 16, 2025 | 2.866 | 2.866 | 2.866 | 2.863 | 0.11% |
Jul 15, 2025 | 2.863 | 2.863 | 2.863 | 2.853 | 0.36% |
Jul 14, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.33% |
Jul 11, 2025 | 2.843 | 2.843 | 2.848 | 2.843 | -0.16% |
Jul 10, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.11% |
Jul 09, 2025 | 2.844 | 2.844 | 2.844 | 2.830 | 0.51% |
Jul 08, 2025 | 2.830 | 2.830 | 2.830 | 2.816 | 0.52% |
Jul 07, 2025 | 2.816 | 2.816 | 2.820 | 2.816 | -0.15% |
Jul 04, 2025 | 2.820 | 2.820 | 2.835 | 2.820 | -0.52% |
Jul 03, 2025 | 2.835 | 2.835 | 2.835 | 2.789 | 1.62% |
Highest: 2.912 | Lowest: 2.789 | Difference: 0.122 | Average: 2.869 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review