
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.41% |
Feb 18, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.12% |
Feb 17, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.06% |
Feb 14, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.07% |
Feb 13, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.25% |
Feb 12, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.35% |
Feb 11, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 0.24% |
Feb 10, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.10% |
Feb 07, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | -0.29% |
Feb 06, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 2.01% |
Feb 05, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | -0.76% |
Feb 04, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.36% |
Feb 03, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -1.64% |
Jan 31, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 1.16% |
Jan 30, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.66% |
Jan 29, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.14% |
Jan 28, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 2.60% |
Jan 27, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -3.34% |
Jan 24, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.03% |
Jan 23, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.34% |
Jan 22, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.53% |
Jan 21, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.16% |
Jan 20, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.42% |
Highest: 8.423 | Lowest: 8.139 | Difference: 0.284 | Average: 8.339 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review