
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.09% |
Jun 02, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.09% |
May 30, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 29, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 28, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.19% |
May 27, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.56% |
May 23, 2025 | 1.073 | 1.073 | 1.073 | 1.069 | 0.37% |
May 22, 2025 | 1.069 | 1.069 | 1.080 | 1.069 | -1.02% |
May 21, 2025 | 1.080 | 1.080 | 1.086 | 1.080 | -0.55% |
May 20, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 1.78% |
May 19, 2025 | 1.067 | 1.067 | 1.075 | 1.067 | -0.74% |
May 16, 2025 | 1.075 | 1.075 | 1.075 | 1.066 | 0.84% |
May 15, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
May 14, 2025 | 1.066 | 1.066 | 1.069 | 1.066 | -0.28% |
May 13, 2025 | 1.069 | 1.069 | 1.070 | 1.069 | -0.09% |
May 12, 2025 | 1.070 | 1.070 | 1.070 | 1.063 | 0.66% |
May 09, 2025 | 1.063 | 1.063 | 1.064 | 1.063 | -0.09% |
May 08, 2025 | 1.064 | 1.064 | 1.064 | 1.053 | 1.04% |
May 07, 2025 | 1.053 | 1.053 | 1.053 | 1.047 | 0.57% |
May 06, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.67% |
Highest: 1.086 | Lowest: 1.047 | Difference: 0.039 | Average: 1.071 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review