Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.905 | 25.905 | 25.905 | 25.905 | 1.65% |
Nov 21, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.08% |
Nov 20, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | 0.77% |
Nov 19, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | -0.22% |
Nov 18, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | -0.80% |
Nov 15, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -1.29% |
Nov 14, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | 0.74% |
Nov 13, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 0.14% |
Nov 12, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | -0.04% |
Nov 11, 2024 | 25.645 | 25.645 | 25.645 | 25.645 | 1.18% |
Nov 08, 2024 | 25.345 | 25.345 | 25.345 | 25.345 | -0.06% |
Nov 07, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.33% |
Nov 06, 2024 | 25.443 | 25.443 | 25.443 | 25.443 | 3.11% |
Nov 05, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | -0.34% |
Nov 04, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | -0.44% |
Nov 01, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.03% |
Oct 31, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | -0.76% |
Oct 30, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | -0.84% |
Oct 29, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.19% |
Oct 28, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 0.46% |
Oct 25, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | -0.12% |
Oct 24, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | 0.13% |
Highest: 25.905 | Lowest: 24.677 | Difference: 1.228 | Average: 25.312 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review