Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 2.14% |
Nov 21, 2024 | 23.622 | 23.622 | 23.622 | 23.622 | 0.87% |
Nov 20, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.25% |
Nov 19, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | -0.28% |
Nov 18, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | -0.18% |
Nov 15, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -1.91% |
Nov 14, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.45% |
Nov 13, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.45% |
Nov 12, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | 0.81% |
Nov 11, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | 1.70% |
Nov 08, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | -0.82% |
Nov 07, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 2.33% |
Nov 06, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 4.02% |
Nov 05, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 0.17% |
Nov 04, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | -0.27% |
Nov 01, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.16% |
Oct 31, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.36% |
Oct 30, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.16% |
Oct 29, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.45% |
Oct 28, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.12% |
Oct 25, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.34% |
Oct 24, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | 0.38% |
Highest: 24.128 | Lowest: 22.056 | Difference: 2.072 | Average: 22.986 | Change %: 9.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review