
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.691 | 1.691 | 1.691 | 1.690 | 0.03% |
Jul 24, 2025 | 1.690 | 1.690 | 1.690 | 1.682 | 0.51% |
Jul 23, 2025 | 1.682 | 1.682 | 1.682 | 1.671 | 0.66% |
Jul 22, 2025 | 1.671 | 1.671 | 1.673 | 1.671 | -0.15% |
Jul 21, 2025 | 1.673 | 1.673 | 1.673 | 1.672 | 0.04% |
Jul 18, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.36% |
Jul 17, 2025 | 1.666 | 1.666 | 1.666 | 1.665 | 0.08% |
Jul 16, 2025 | 1.665 | 1.665 | 1.669 | 1.665 | -0.23% |
Jul 15, 2025 | 1.669 | 1.669 | 1.669 | 1.656 | 0.79% |
Jul 14, 2025 | 1.656 | 1.656 | 1.657 | 1.656 | -0.05% |
Jul 11, 2025 | 1.657 | 1.657 | 1.657 | 1.652 | 0.30% |
Jul 10, 2025 | 1.652 | 1.652 | 1.652 | 1.648 | 0.22% |
Jul 09, 2025 | 1.648 | 1.648 | 1.648 | 1.643 | 0.28% |
Jul 08, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.00% |
Jul 07, 2025 | 1.643 | 1.643 | 1.643 | 1.640 | 0.23% |
Jul 04, 2025 | 1.640 | 1.640 | 1.642 | 1.640 | -0.14% |
Jul 03, 2025 | 1.642 | 1.642 | 1.642 | 1.633 | 0.54% |
Jul 02, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.43% |
Jul 01, 2025 | 1.626 | 1.626 | 1.630 | 1.626 | -0.25% |
Jun 30, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.52% |
Highest: 1.691 | Lowest: 1.626 | Difference: 0.065 | Average: 1.657 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review