Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.03% |
May 16, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.74% |
May 15, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.12% |
May 14, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.47% |
May 13, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 1.22% |
May 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.79% |
May 09, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.06% |
May 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 1.28% |
May 07, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.85% |
May 03, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.72% |
May 02, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.24% |
May 01, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.84% |
Apr 30, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.14% |
Apr 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.38% |
Apr 26, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 1.06% |
Apr 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -1.27% |
Apr 24, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.73% |
Apr 23, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.66% |
Apr 22, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.28% |
Apr 19, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.31% |
Highest: 1.982 | Lowest: 1.881 | Difference: 0.101 | Average: 1.932 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review