
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.841 | 0.841 | 0.844 | 0.841 | -0.37% |
Jun 25, 2025 | 0.844 | 0.844 | 0.844 | 0.841 | 0.31% |
Jun 24, 2025 | 0.841 | 0.841 | 0.841 | 0.835 | 0.80% |
Jun 23, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
Jun 20, 2025 | 0.835 | 0.835 | 0.835 | 0.832 | 0.30% |
Jun 19, 2025 | 0.832 | 0.832 | 0.832 | 0.829 | 0.40% |
Jun 18, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.08% |
Jun 17, 2025 | 0.830 | 0.830 | 0.833 | 0.830 | -0.38% |
Jun 16, 2025 | 0.833 | 0.833 | 0.833 | 0.824 | 1.12% |
Jun 13, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | -0.07% |
Jun 12, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
Jun 11, 2025 | 0.825 | 0.825 | 0.825 | 0.822 | 0.30% |
Jun 10, 2025 | 0.822 | 0.822 | 0.822 | 0.810 | 1.49% |
Jun 09, 2025 | 0.810 | 0.810 | 0.810 | 0.808 | 0.24% |
Jun 06, 2025 | 0.808 | 0.808 | 0.808 | 0.807 | 0.12% |
Jun 05, 2025 | 0.807 | 0.807 | 0.807 | 0.804 | 0.44% |
Jun 04, 2025 | 0.804 | 0.804 | 0.804 | 0.803 | 0.11% |
Jun 03, 2025 | 0.803 | 0.803 | 0.803 | 0.796 | 0.90% |
Jun 02, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -1.56% |
May 30, 2025 | 0.808 | 0.808 | 0.808 | 0.802 | 0.79% |
May 29, 2025 | 0.802 | 0.802 | 0.802 | 0.799 | 0.45% |
May 28, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
May 27, 2025 | 0.798 | 0.798 | 0.798 | 0.793 | 0.62% |
Highest: 0.844 | Lowest: 0.793 | Difference: 0.051 | Average: 0.820 | Change %: 6.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review