Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.27 | 8.37 | 8.40 | 8.19 | -1.19% | 435.41M | 8.27-1.19% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.08 | 6.14 | 6.17 | 6.05 | -0.98% | 372.16M | 6.08-0.98% | 08:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.67 | 4.58 | 4.67 | 4.54 | +1.97% | 281.18M | 4.67+1.97% | 08:59:59 | |
3988 Bank of China Ltd H | 4.67 | 4.66 | 4.68 | 4.61 | +0.21% | 197.09M | 4.67+0.21% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.29 | 5.36 | 5.39 | 5.26 | -1.31% | 181.06M | 5.29-1.31% | 08:59:59 |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 134.20+6.50+5.09% |
1088 China Shenhua Energy H | 34.90+1.600+4.80% |
2628 China Life Insurance | 20.95+0.85+4.23% |
2899 Zijin Mining Group | 22.45+0.80+3.70% |
1378 China Hongqiao | 20.85+0.70+3.47% |
Name | Price |
---|---|
EDU New Oriental Education&Tech | 46.73-3.290-6.58% |
LI Li Auto | 30.50-1.30-4.09% |
ZK Zeekr Intelligent Technology ADR | 28.99-1.08-3.59% |
ATHM Autohome ADR | 27.20-0.71-2.54% |
TAL TAL Education | 10.49-0.21-1.96% |