
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.981 | 2.981 | 3.010 | 2.981 | -0.96% |
Aug 29, 2025 | 3.010 | 3.010 | 3.010 | 2.993 | 0.57% |
Aug 28, 2025 | 2.993 | 2.993 | 2.999 | 2.993 | -0.20% |
Aug 27, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.47% |
Aug 26, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.51% |
Aug 22, 2025 | 2.970 | 2.970 | 2.970 | 2.961 | 0.30% |
Aug 21, 2025 | 2.961 | 2.961 | 2.969 | 2.961 | -0.27% |
Aug 20, 2025 | 2.969 | 2.969 | 2.973 | 2.969 | -0.13% |
Aug 19, 2025 | 2.973 | 2.973 | 2.973 | 2.963 | 0.34% |
Aug 18, 2025 | 2.963 | 2.963 | 2.973 | 2.963 | -0.34% |
Aug 15, 2025 | 2.973 | 2.973 | 2.973 | 2.958 | 0.51% |
Aug 14, 2025 | 2.958 | 2.958 | 2.958 | 2.955 | 0.10% |
Aug 13, 2025 | 2.955 | 2.955 | 2.955 | 2.949 | 0.20% |
Aug 12, 2025 | 2.949 | 2.949 | 2.953 | 2.949 | -0.14% |
Aug 11, 2025 | 2.953 | 2.953 | 2.953 | 2.946 | 0.24% |
Aug 08, 2025 | 2.946 | 2.946 | 2.980 | 2.946 | -1.14% |
Aug 07, 2025 | 2.980 | 2.980 | 2.980 | 2.964 | 0.54% |
Aug 06, 2025 | 2.964 | 2.964 | 2.975 | 2.964 | -0.37% |
Aug 05, 2025 | 2.975 | 2.975 | 2.975 | 2.939 | 1.22% |
Aug 04, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -1.14% |
Highest: 3.010 | Lowest: 2.939 | Difference: 0.071 | Average: 2.970 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review