
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3.125 | 3.125 | 3.125 | 3.119 | 0.19% |
Oct 06, 2025 | 3.119 | 3.119 | 3.119 | 3.109 | 0.32% |
Oct 03, 2025 | 3.109 | 3.109 | 3.109 | 3.096 | 0.42% |
Oct 02, 2025 | 3.096 | 3.096 | 3.096 | 3.059 | 1.21% |
Oct 01, 2025 | 3.059 | 3.059 | 3.059 | 3.046 | 0.43% |
Sep 30, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.26% |
Sep 29, 2025 | 3.038 | 3.038 | 3.040 | 3.038 | -0.07% |
Sep 26, 2025 | 3.040 | 3.040 | 3.040 | 3.038 | 0.07% |
Sep 25, 2025 | 3.038 | 3.038 | 3.047 | 3.038 | -0.30% |
Sep 24, 2025 | 3.047 | 3.047 | 3.062 | 3.047 | -0.49% |
Sep 23, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.29% |
Sep 22, 2025 | 3.053 | 3.053 | 3.053 | 3.039 | 0.46% |
Sep 19, 2025 | 3.039 | 3.039 | 3.039 | 3.009 | 1.00% |
Sep 18, 2025 | 3.009 | 3.009 | 3.009 | 3.002 | 0.23% |
Sep 17, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.03% |
Sep 16, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.13% |
Sep 15, 2025 | 2.999 | 2.999 | 3.011 | 2.999 | -0.40% |
Sep 12, 2025 | 3.011 | 3.011 | 3.011 | 2.994 | 0.57% |
Sep 11, 2025 | 2.994 | 2.994 | 3.031 | 2.994 | -1.22% |
Sep 10, 2025 | 3.031 | 3.031 | 3.031 | 3.011 | 0.66% |
Sep 09, 2025 | 3.011 | 3.011 | 3.011 | 3.006 | 0.17% |
Sep 08, 2025 | 3.006 | 3.006 | 3.018 | 3.006 | -0.40% |
Highest: 3.125 | Lowest: 2.994 | Difference: 0.131 | Average: 3.043 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review