
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.964 | 2.964 | 2.975 | 2.964 | -0.37% |
Aug 05, 2025 | 2.975 | 2.975 | 2.975 | 2.939 | 1.22% |
Aug 04, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | -1.14% |
Aug 01, 2025 | 2.973 | 2.973 | 3.030 | 2.973 | -1.88% |
Jul 31, 2025 | 3.030 | 3.030 | 3.030 | 2.989 | 1.37% |
Jul 30, 2025 | 2.989 | 2.989 | 3.001 | 2.989 | -0.40% |
Jul 29, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.13% |
Jul 28, 2025 | 2.997 | 2.997 | 2.997 | 2.989 | 0.27% |
Jul 25, 2025 | 2.989 | 2.989 | 2.989 | 2.983 | 0.20% |
Jul 24, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.54% |
Jul 23, 2025 | 2.967 | 2.967 | 2.969 | 2.967 | -0.07% |
Jul 22, 2025 | 2.969 | 2.969 | 2.971 | 2.969 | -0.07% |
Jul 21, 2025 | 2.971 | 2.971 | 2.974 | 2.971 | -0.10% |
Jul 18, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.03% |
Jul 17, 2025 | 2.975 | 2.975 | 2.975 | 2.966 | 0.30% |
Jul 16, 2025 | 2.966 | 2.966 | 2.978 | 2.966 | -0.40% |
Jul 15, 2025 | 2.978 | 2.978 | 2.978 | 2.964 | 0.47% |
Jul 14, 2025 | 2.964 | 2.964 | 2.964 | 2.947 | 0.58% |
Jul 11, 2025 | 2.947 | 2.947 | 2.949 | 2.947 | -0.07% |
Jul 10, 2025 | 2.949 | 2.949 | 2.949 | 2.927 | 0.75% |
Jul 09, 2025 | 2.927 | 2.927 | 2.929 | 2.927 | -0.07% |
Jul 08, 2025 | 2.929 | 2.929 | 2.935 | 2.929 | -0.20% |
Jul 07, 2025 | 2.935 | 2.935 | 2.935 | 2.915 | 0.69% |
Highest: 3.030 | Lowest: 2.915 | Difference: 0.115 | Average: 2.969 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review