
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.49% |
Jul 01, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.48% |
Jun 30, 2025 | 2.890 | 2.890 | 2.890 | 2.863 | 0.94% |
Jun 27, 2025 | 2.863 | 2.863 | 2.863 | 2.835 | 0.99% |
Jun 26, 2025 | 2.835 | 2.835 | 2.865 | 2.835 | -1.05% |
Jun 25, 2025 | 2.865 | 2.865 | 2.865 | 2.855 | 0.35% |
Jun 24, 2025 | 2.855 | 2.855 | 2.855 | 2.850 | 0.18% |
Jun 23, 2025 | 2.850 | 2.850 | 2.850 | 2.848 | 0.07% |
Jun 20, 2025 | 2.848 | 2.848 | 2.864 | 2.848 | -0.56% |
Jun 19, 2025 | 2.864 | 2.864 | 2.872 | 2.864 | -0.28% |
Jun 18, 2025 | 2.872 | 2.872 | 2.872 | 2.860 | 0.42% |
Jun 17, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.49% |
Jun 16, 2025 | 2.846 | 2.846 | 2.852 | 2.846 | -0.21% |
Jun 13, 2025 | 2.852 | 2.852 | 2.859 | 2.852 | -0.24% |
Jun 12, 2025 | 2.859 | 2.859 | 2.886 | 2.859 | -0.94% |
Jun 11, 2025 | 2.886 | 2.886 | 2.886 | 2.882 | 0.14% |
Jun 10, 2025 | 2.882 | 2.882 | 2.882 | 2.868 | 0.49% |
Jun 09, 2025 | 2.868 | 2.868 | 2.868 | 2.849 | 0.67% |
Jun 06, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.28% |
Jun 05, 2025 | 2.857 | 2.857 | 2.861 | 2.857 | -0.14% |
Jun 04, 2025 | 2.861 | 2.861 | 2.861 | 2.846 | 0.53% |
Jun 03, 2025 | 2.846 | 2.846 | 2.846 | 2.826 | 0.71% |
Jun 02, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.49% |
Highest: 2.890 | Lowest: 2.826 | Difference: 0.064 | Average: 2.861 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review