
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.210 | 3.210 | 3.210 | 3.166 | 1.39% |
Jul 30, 2025 | 3.166 | 3.166 | 3.179 | 3.166 | -0.41% |
Jul 29, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.16% |
Jul 28, 2025 | 3.174 | 3.174 | 3.174 | 3.166 | 0.25% |
Jul 25, 2025 | 3.166 | 3.166 | 3.166 | 3.160 | 0.19% |
Jul 24, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.57% |
Jul 23, 2025 | 3.142 | 3.142 | 3.144 | 3.142 | -0.06% |
Jul 22, 2025 | 3.144 | 3.144 | 3.147 | 3.144 | -0.10% |
Jul 21, 2025 | 3.147 | 3.147 | 3.150 | 3.147 | -0.10% |
Jul 18, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
Jul 17, 2025 | 3.150 | 3.150 | 3.150 | 3.140 | 0.32% |
Jul 16, 2025 | 3.140 | 3.140 | 3.153 | 3.140 | -0.41% |
Jul 15, 2025 | 3.153 | 3.153 | 3.153 | 3.138 | 0.48% |
Jul 14, 2025 | 3.138 | 3.138 | 3.138 | 3.120 | 0.58% |
Jul 11, 2025 | 3.120 | 3.120 | 3.122 | 3.120 | -0.06% |
Jul 10, 2025 | 3.122 | 3.122 | 3.122 | 3.099 | 0.74% |
Jul 09, 2025 | 3.099 | 3.099 | 3.101 | 3.099 | -0.06% |
Jul 08, 2025 | 3.101 | 3.101 | 3.108 | 3.101 | -0.23% |
Jul 07, 2025 | 3.108 | 3.108 | 3.108 | 3.086 | 0.71% |
Jul 04, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.00% |
Jul 03, 2025 | 3.086 | 3.086 | 3.086 | 3.060 | 0.85% |
Jul 02, 2025 | 3.060 | 3.060 | 3.060 | 3.044 | 0.53% |
Jul 01, 2025 | 3.044 | 3.044 | 3.059 | 3.044 | -0.49% |
Highest: 3.210 | Lowest: 3.044 | Difference: 0.166 | Average: 3.132 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review