Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -0.29% |
| Nov 12, 2025 | 3.441 | 3.441 | 3.441 | 3.423 | 0.53% |
| Nov 11, 2025 | 3.423 | 3.423 | 3.423 | 3.399 | 0.71% |
| Nov 10, 2025 | 3.399 | 3.399 | 3.399 | 3.374 | 0.74% |
| Nov 07, 2025 | 3.374 | 3.374 | 3.430 | 3.374 | -1.63% |
| Nov 06, 2025 | 3.430 | 3.430 | 3.430 | 3.422 | 0.23% |
| Nov 05, 2025 | 3.422 | 3.422 | 3.427 | 3.422 | -0.15% |
| Nov 04, 2025 | 3.427 | 3.427 | 3.436 | 3.427 | -0.26% |
| Nov 03, 2025 | 3.436 | 3.436 | 3.446 | 3.436 | -0.29% |
| Oct 31, 2025 | 3.446 | 3.446 | 3.446 | 3.434 | 0.35% |
| Oct 30, 2025 | 3.434 | 3.434 | 3.434 | 3.425 | 0.26% |
| Oct 29, 2025 | 3.425 | 3.425 | 3.425 | 3.389 | 1.06% |
| Oct 28, 2025 | 3.389 | 3.389 | 3.389 | 3.363 | 0.77% |
| Oct 27, 2025 | 3.363 | 3.363 | 3.363 | 3.314 | 1.48% |
| Oct 24, 2025 | 3.314 | 3.314 | 3.314 | 3.294 | 0.61% |
| Oct 23, 2025 | 3.294 | 3.294 | 3.319 | 3.294 | -0.75% |
| Oct 22, 2025 | 3.319 | 3.319 | 3.319 | 3.298 | 0.64% |
| Oct 21, 2025 | 3.298 | 3.298 | 3.298 | 3.271 | 0.83% |
| Oct 20, 2025 | 3.271 | 3.271 | 3.271 | 3.227 | 1.36% |
| Oct 17, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -1.35% |
| Oct 16, 2025 | 3.271 | 3.271 | 3.297 | 3.271 | -0.79% |
| Oct 15, 2025 | 3.297 | 3.297 | 3.297 | 3.267 | 0.92% |
| Oct 14, 2025 | 3.267 | 3.267 | 3.273 | 3.267 | -0.18% |
| Highest: 3.446 | Lowest: 3.227 | Difference: 0.219 | Average: 3.365 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review