
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.091 | 2.091 | 2.115 | 2.091 | -1.13% |
Apr 16, 2025 | 2.115 | 2.115 | 2.123 | 2.115 | -0.38% |
Apr 15, 2025 | 2.123 | 2.123 | 2.138 | 2.123 | -0.70% |
Apr 14, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 2.05% |
Apr 11, 2025 | 2.095 | 2.095 | 2.147 | 2.095 | -2.42% |
Apr 10, 2025 | 2.147 | 2.147 | 2.147 | 2.018 | 6.39% |
Apr 09, 2025 | 2.018 | 2.018 | 2.079 | 2.018 | -2.93% |
Apr 08, 2025 | 2.079 | 2.079 | 2.079 | 2.010 | 3.43% |
Apr 07, 2025 | 2.010 | 2.010 | 2.084 | 2.010 | -3.55% |
Apr 04, 2025 | 2.084 | 2.084 | 2.159 | 2.084 | -3.47% |
Apr 03, 2025 | 2.159 | 2.159 | 2.239 | 2.159 | -3.57% |
Apr 02, 2025 | 2.239 | 2.239 | 2.242 | 2.239 | -0.13% |
Apr 01, 2025 | 2.242 | 2.242 | 2.242 | 2.211 | 1.40% |
Mar 31, 2025 | 2.211 | 2.211 | 2.272 | 2.211 | -2.68% |
Mar 28, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.18% |
Mar 27, 2025 | 2.276 | 2.276 | 2.307 | 2.276 | -1.34% |
Mar 26, 2025 | 2.307 | 2.307 | 2.307 | 2.297 | 0.44% |
Mar 25, 2025 | 2.297 | 2.297 | 2.297 | 2.281 | 0.70% |
Mar 24, 2025 | 2.281 | 2.281 | 2.281 | 2.266 | 0.66% |
Mar 21, 2025 | 2.266 | 2.266 | 2.268 | 2.266 | -0.09% |
Mar 20, 2025 | 2.268 | 2.268 | 2.268 | 2.249 | 0.84% |
Mar 19, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.88% |
Mar 18, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.75% |
Highest: 2.307 | Lowest: 2.010 | Difference: 0.297 | Average: 2.184 | Change %: -7.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review