
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.451 | 2.451 | 2.451 | 2.418 | 1.36% |
Jul 30, 2025 | 2.418 | 2.418 | 2.430 | 2.418 | -0.49% |
Jul 29, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.50% |
Jul 28, 2025 | 2.418 | 2.418 | 2.418 | 2.407 | 0.46% |
Jul 25, 2025 | 2.407 | 2.407 | 2.407 | 2.397 | 0.42% |
Jul 24, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.84% |
Jul 23, 2025 | 2.377 | 2.377 | 2.378 | 2.377 | -0.04% |
Jul 22, 2025 | 2.378 | 2.378 | 2.378 | 2.377 | 0.04% |
Jul 21, 2025 | 2.377 | 2.377 | 2.381 | 2.377 | -0.17% |
Jul 18, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.08% |
Jul 17, 2025 | 2.379 | 2.379 | 2.379 | 2.371 | 0.34% |
Jul 16, 2025 | 2.371 | 2.371 | 2.379 | 2.371 | -0.34% |
Jul 15, 2025 | 2.379 | 2.379 | 2.379 | 2.375 | 0.17% |
Jul 14, 2025 | 2.375 | 2.375 | 2.375 | 2.361 | 0.59% |
Jul 11, 2025 | 2.361 | 2.361 | 2.361 | 2.356 | 0.21% |
Jul 10, 2025 | 2.356 | 2.356 | 2.356 | 2.343 | 0.55% |
Jul 09, 2025 | 2.343 | 2.343 | 2.346 | 2.343 | -0.13% |
Jul 08, 2025 | 2.346 | 2.346 | 2.356 | 2.346 | -0.42% |
Jul 07, 2025 | 2.356 | 2.356 | 2.356 | 2.349 | 0.30% |
Jul 04, 2025 | 2.349 | 2.349 | 2.349 | 2.336 | 0.56% |
Jul 03, 2025 | 2.336 | 2.336 | 2.336 | 2.323 | 0.56% |
Jul 02, 2025 | 2.323 | 2.323 | 2.323 | 2.310 | 0.56% |
Jul 01, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.30% |
Highest: 2.451 | Lowest: 2.310 | Difference: 0.141 | Average: 2.375 | Change %: 5.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review