
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.22% |
Jun 05, 2025 | 2.270 | 2.270 | 2.275 | 2.270 | -0.22% |
Jun 04, 2025 | 2.275 | 2.275 | 2.275 | 2.266 | 0.40% |
Jun 03, 2025 | 2.266 | 2.266 | 2.266 | 2.256 | 0.44% |
Jun 02, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.27% |
May 30, 2025 | 2.262 | 2.262 | 2.271 | 2.262 | -0.40% |
May 29, 2025 | 2.271 | 2.271 | 2.271 | 2.263 | 0.35% |
May 28, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.62% |
May 27, 2025 | 2.249 | 2.249 | 2.249 | 2.244 | 0.22% |
May 23, 2025 | 2.244 | 2.244 | 2.251 | 2.244 | -0.31% |
May 22, 2025 | 2.251 | 2.251 | 2.279 | 2.251 | -1.23% |
May 21, 2025 | 2.279 | 2.279 | 2.294 | 2.279 | -0.65% |
May 20, 2025 | 2.294 | 2.294 | 2.294 | 2.260 | 1.50% |
May 19, 2025 | 2.260 | 2.260 | 2.283 | 2.260 | -1.01% |
May 16, 2025 | 2.283 | 2.283 | 2.283 | 2.268 | 0.66% |
May 15, 2025 | 2.268 | 2.268 | 2.268 | 2.264 | 0.18% |
May 14, 2025 | 2.264 | 2.264 | 2.276 | 2.264 | -0.53% |
May 13, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.13% |
May 12, 2025 | 2.279 | 2.279 | 2.279 | 2.211 | 3.08% |
May 09, 2025 | 2.211 | 2.211 | 2.220 | 2.211 | -0.41% |
May 08, 2025 | 2.220 | 2.220 | 2.220 | 2.188 | 1.46% |
Highest: 2.294 | Lowest: 2.188 | Difference: 0.106 | Average: 2.262 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review