
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.627 | 1.627 | 1.627 | 1.618 | 0.57% |
Jun 03, 2025 | 1.618 | 1.618 | 1.618 | 1.609 | 0.52% |
Jun 02, 2025 | 1.609 | 1.609 | 1.615 | 1.609 | -0.37% |
May 30, 2025 | 1.615 | 1.615 | 1.624 | 1.615 | -0.52% |
May 29, 2025 | 1.624 | 1.624 | 1.624 | 1.617 | 0.44% |
May 28, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.53% |
May 27, 2025 | 1.608 | 1.608 | 1.608 | 1.602 | 0.38% |
May 23, 2025 | 1.602 | 1.602 | 1.606 | 1.602 | -0.24% |
May 22, 2025 | 1.606 | 1.606 | 1.620 | 1.606 | -0.87% |
May 21, 2025 | 1.620 | 1.620 | 1.629 | 1.620 | -0.58% |
May 20, 2025 | 1.629 | 1.629 | 1.629 | 1.612 | 1.07% |
May 19, 2025 | 1.612 | 1.612 | 1.626 | 1.612 | -0.83% |
May 16, 2025 | 1.626 | 1.626 | 1.626 | 1.614 | 0.74% |
May 15, 2025 | 1.614 | 1.614 | 1.614 | 1.613 | 0.06% |
May 14, 2025 | 1.613 | 1.613 | 1.613 | 1.612 | 0.04% |
May 13, 2025 | 1.612 | 1.612 | 1.618 | 1.612 | -0.34% |
May 12, 2025 | 1.618 | 1.618 | 1.618 | 1.576 | 2.61% |
May 09, 2025 | 1.576 | 1.576 | 1.581 | 1.576 | -0.26% |
May 08, 2025 | 1.581 | 1.581 | 1.581 | 1.566 | 0.95% |
May 07, 2025 | 1.566 | 1.566 | 1.566 | 1.562 | 0.26% |
May 06, 2025 | 1.562 | 1.562 | 1.562 | 1.561 | 0.05% |
Highest: 1.629 | Lowest: 1.561 | Difference: 0.069 | Average: 1.607 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review