
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.239 | 2.239 | 2.255 | 2.239 | -0.71% |
Apr 02, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -1.44% |
Apr 01, 2025 | 2.288 | 2.288 | 2.288 | 2.257 | 1.37% |
Mar 31, 2025 | 2.257 | 2.257 | 2.314 | 2.257 | -2.46% |
Mar 28, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.22% |
Mar 27, 2025 | 2.309 | 2.309 | 2.324 | 2.309 | -0.65% |
Mar 26, 2025 | 2.324 | 2.324 | 2.331 | 2.324 | -0.30% |
Mar 25, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 1.04% |
Mar 24, 2025 | 2.307 | 2.307 | 2.307 | 2.306 | 0.04% |
Mar 21, 2025 | 2.306 | 2.306 | 2.328 | 2.306 | -0.95% |
Mar 20, 2025 | 2.328 | 2.328 | 2.328 | 2.324 | 0.17% |
Mar 19, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.47% |
Mar 18, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 1.13% |
Mar 17, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.74% |
Mar 14, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.15% |
Mar 13, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.66% |
Mar 12, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.22% |
Mar 11, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.78% |
Mar 10, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.66% |
Mar 07, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.26% |
Mar 06, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.13% |
Mar 05, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.88% |
Mar 04, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -1.39% |
Mar 03, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.57% |
Highest: 2.335 | Lowest: 2.239 | Difference: 0.096 | Average: 2.297 | Change %: -2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review