![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -1.43% |
Jun 13, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.09% |
Jun 12, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.46% |
Jun 11, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.55% |
Jun 10, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.59% |
Jun 07, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.68% |
Jun 06, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.05% |
Jun 05, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.23% |
Jun 04, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -1.82% |
Jun 03, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.31% |
May 31, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.27% |
May 30, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.13% |
May 29, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.97% |
May 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.67% |
May 24, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.31% |
May 23, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.09% |
May 22, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
May 21, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.88% |
May 20, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.58% |
May 17, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.13% |
May 16, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.09% |
Highest: 2.272 | Lowest: 2.135 | Difference: 0.137 | Average: 2.224 | Change %: -5.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review