
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.16% |
Apr 24, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.58% |
Apr 23, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 2.09% |
Apr 22, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.81% |
Apr 17, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.82% |
Apr 16, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.18% |
Apr 15, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.02% |
Apr 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.86% |
Apr 11, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -1.58% |
Apr 10, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 4.54% |
Apr 09, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -1.62% |
Apr 08, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 3.74% |
Apr 07, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -2.23% |
Apr 04, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -3.40% |
Apr 03, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -3.80% |
Apr 02, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.94% |
Apr 01, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Mar 31, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -2.37% |
Mar 28, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -1.48% |
Mar 27, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.88% |
Highest: 2.353 | Lowest: 2.037 | Difference: 0.316 | Average: 2.194 | Change %: -5.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review