Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.36% |
May 14, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.17% |
May 13, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.33% |
May 10, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.08% |
May 09, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.09% |
May 08, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -1.81% |
May 07, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.55% |
May 03, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.22% |
May 02, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 1.57% |
May 01, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.67% |
Apr 30, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.12% |
Apr 29, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 1.86% |
Apr 26, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.08% |
Apr 25, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -2.14% |
Apr 24, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.48% |
Apr 23, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.10% |
Apr 22, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 1.19% |
Apr 19, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.80% |
Apr 18, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.51% |
Apr 17, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.52% |
Apr 16, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -2.07% |
Highest: 2.306 | Lowest: 2.224 | Difference: 0.082 | Average: 2.265 | Change %: -2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review