
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.44% |
Apr 25, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.31% |
Apr 24, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.35% |
Apr 23, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 2.60% |
Apr 22, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.53% |
Apr 17, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.80% |
Apr 16, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -1.09% |
Apr 15, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.47% |
Apr 14, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.57% |
Apr 11, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.34% |
Apr 10, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 3.57% |
Apr 09, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -1.95% |
Apr 08, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.22% |
Apr 07, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -4.49% |
Apr 04, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -1.61% |
Apr 03, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -3.16% |
Apr 02, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.10% |
Apr 01, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1.19% |
Mar 31, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -2.24% |
Highest: 1.871 | Lowest: 1.690 | Difference: 0.181 | Average: 1.776 | Change %: -4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review