
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 6.043 | 6.043 | 6.043 | 6.007 | 0.60% |
Jul 18, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.00% |
Jul 17, 2025 | 6.007 | 6.007 | 6.007 | 5.999 | 0.14% |
Jul 16, 2025 | 5.999 | 5.999 | 6.042 | 5.999 | -0.72% |
Jul 15, 2025 | 6.042 | 6.042 | 6.042 | 6.030 | 0.21% |
Jul 14, 2025 | 6.030 | 6.030 | 6.030 | 5.997 | 0.55% |
Jul 11, 2025 | 5.997 | 5.997 | 6.058 | 5.997 | -1.02% |
Jul 10, 2025 | 6.058 | 6.058 | 6.058 | 5.993 | 1.09% |
Jul 09, 2025 | 5.993 | 5.993 | 5.993 | 5.950 | 0.72% |
Jul 08, 2025 | 5.950 | 5.950 | 5.960 | 5.950 | -0.16% |
Jul 07, 2025 | 5.960 | 5.960 | 5.960 | 5.935 | 0.42% |
Jul 04, 2025 | 5.935 | 5.935 | 5.960 | 5.935 | -0.42% |
Jul 03, 2025 | 5.960 | 5.960 | 5.966 | 5.960 | -0.11% |
Jul 02, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | 0.37% |
Jul 01, 2025 | 5.944 | 5.944 | 6.158 | 5.944 | -3.48% |
Jun 30, 2025 | 6.158 | 6.158 | 6.160 | 6.158 | -0.03% |
Jun 27, 2025 | 6.160 | 6.160 | 6.160 | 6.146 | 0.23% |
Jun 26, 2025 | 6.146 | 6.146 | 6.146 | 6.137 | 0.14% |
Jun 25, 2025 | 6.137 | 6.137 | 6.147 | 6.137 | -0.15% |
Jun 24, 2025 | 6.147 | 6.147 | 6.147 | 6.123 | 0.39% |
Jun 23, 2025 | 6.123 | 6.123 | 6.157 | 6.123 | -0.56% |
Highest: 6.160 | Lowest: 5.935 | Difference: 0.225 | Average: 6.036 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review