
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.158 | 6.158 | 6.160 | 6.158 | -0.03% |
Jun 27, 2025 | 6.160 | 6.160 | 6.160 | 6.146 | 0.23% |
Jun 26, 2025 | 6.146 | 6.146 | 6.146 | 6.137 | 0.14% |
Jun 25, 2025 | 6.137 | 6.137 | 6.147 | 6.137 | -0.15% |
Jun 24, 2025 | 6.147 | 6.147 | 6.147 | 6.123 | 0.39% |
Jun 23, 2025 | 6.123 | 6.123 | 6.157 | 6.123 | -0.56% |
Jun 20, 2025 | 6.157 | 6.157 | 6.157 | 6.151 | 0.11% |
Jun 19, 2025 | 6.151 | 6.151 | 6.151 | 6.135 | 0.25% |
Jun 18, 2025 | 6.135 | 6.135 | 6.142 | 6.135 | -0.11% |
Jun 17, 2025 | 6.142 | 6.142 | 6.167 | 6.142 | -0.40% |
Jun 16, 2025 | 6.167 | 6.167 | 6.167 | 6.143 | 0.39% |
Jun 13, 2025 | 6.143 | 6.143 | 6.148 | 6.143 | -0.08% |
Jun 12, 2025 | 6.148 | 6.148 | 6.156 | 6.148 | -0.13% |
Jun 11, 2025 | 6.156 | 6.156 | 6.156 | 6.142 | 0.22% |
Jun 10, 2025 | 6.142 | 6.142 | 6.142 | 6.050 | 1.52% |
Jun 09, 2025 | 6.050 | 6.050 | 6.050 | 6.037 | 0.22% |
Jun 06, 2025 | 6.037 | 6.037 | 6.037 | 6.017 | 0.34% |
Jun 05, 2025 | 6.017 | 6.017 | 6.017 | 6.008 | 0.16% |
Jun 04, 2025 | 6.008 | 6.008 | 6.019 | 6.008 | -0.20% |
Jun 03, 2025 | 6.019 | 6.019 | 6.019 | 5.994 | 0.42% |
Jun 02, 2025 | 5.994 | 5.994 | 5.994 | 5.989 | 0.09% |
Highest: 6.167 | Lowest: 5.989 | Difference: 0.178 | Average: 6.111 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review