
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.480 | 2.480 | 2.480 | 2.462 | 0.73% |
Jun 26, 2025 | 2.462 | 2.462 | 2.466 | 2.462 | -0.15% |
Jun 25, 2025 | 2.466 | 2.466 | 2.474 | 2.466 | -0.32% |
Jun 24, 2025 | 2.474 | 2.474 | 2.474 | 2.457 | 0.70% |
Jun 23, 2025 | 2.457 | 2.457 | 2.458 | 2.457 | -0.06% |
Jun 20, 2025 | 2.458 | 2.458 | 2.463 | 2.458 | -0.17% |
Jun 19, 2025 | 2.463 | 2.463 | 2.471 | 2.463 | -0.34% |
Jun 18, 2025 | 2.471 | 2.471 | 2.475 | 2.471 | -0.16% |
Jun 17, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.87% |
Jun 16, 2025 | 2.497 | 2.497 | 2.497 | 2.480 | 0.66% |
Jun 13, 2025 | 2.480 | 2.480 | 2.504 | 2.480 | -0.96% |
Jun 12, 2025 | 2.504 | 2.504 | 2.515 | 2.504 | -0.42% |
Jun 11, 2025 | 2.515 | 2.515 | 2.515 | 2.509 | 0.22% |
Jun 10, 2025 | 2.509 | 2.509 | 2.509 | 2.498 | 0.45% |
Jun 09, 2025 | 2.498 | 2.498 | 2.498 | 2.496 | 0.06% |
Jun 06, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.02% |
Jun 05, 2025 | 2.496 | 2.496 | 2.496 | 2.485 | 0.45% |
Jun 04, 2025 | 2.485 | 2.485 | 2.485 | 2.474 | 0.43% |
Jun 03, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.15% |
Jun 02, 2025 | 2.470 | 2.470 | 2.483 | 2.470 | -0.53% |
May 30, 2025 | 2.483 | 2.483 | 2.483 | 2.475 | 0.36% |
Highest: 2.515 | Lowest: 2.457 | Difference: 0.058 | Average: 2.482 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review