
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.52% |
Aug 11, 2025 | 2.534 | 2.534 | 2.537 | 2.534 | -0.13% |
Aug 08, 2025 | 2.537 | 2.537 | 2.545 | 2.537 | -0.31% |
Aug 07, 2025 | 2.545 | 2.545 | 2.545 | 2.515 | 1.19% |
Aug 06, 2025 | 2.515 | 2.515 | 2.521 | 2.515 | -0.22% |
Aug 05, 2025 | 2.521 | 2.521 | 2.521 | 2.508 | 0.52% |
Aug 04, 2025 | 2.508 | 2.508 | 2.508 | 2.493 | 0.59% |
Aug 01, 2025 | 2.493 | 2.493 | 2.543 | 2.493 | -1.96% |
Jul 31, 2025 | 2.543 | 2.543 | 2.548 | 2.543 | -0.19% |
Jul 30, 2025 | 2.548 | 2.548 | 2.581 | 2.548 | -1.27% |
Jul 29, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.05% |
Jul 28, 2025 | 2.580 | 2.580 | 2.580 | 2.568 | 0.47% |
Jul 25, 2025 | 2.568 | 2.568 | 2.568 | 2.567 | 0.00% |
Jul 24, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.51% |
Jul 23, 2025 | 2.554 | 2.554 | 2.554 | 2.532 | 0.89% |
Jul 22, 2025 | 2.532 | 2.532 | 2.535 | 2.532 | -0.12% |
Jul 21, 2025 | 2.535 | 2.535 | 2.549 | 2.535 | -0.55% |
Jul 18, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.66% |
Jul 17, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.07% |
Jul 16, 2025 | 2.534 | 2.534 | 2.558 | 2.534 | -0.95% |
Jul 15, 2025 | 2.558 | 2.558 | 2.558 | 2.539 | 0.77% |
Jul 14, 2025 | 2.539 | 2.539 | 2.546 | 2.539 | -0.28% |
Highest: 2.581 | Lowest: 2.493 | Difference: 0.088 | Average: 2.541 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review