Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.63% |
May 16, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.24% |
May 15, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.20% |
May 14, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
May 13, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
May 10, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.11% |
May 09, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.00% |
May 08, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 1.14% |
May 07, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 1.88% |
May 03, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.15% |
May 02, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.14% |
May 01, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.92% |
Apr 30, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.14% |
Apr 29, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.31% |
Apr 26, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.58% |
Apr 25, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -1.41% |
Apr 24, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.18% |
Apr 23, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 1.03% |
Apr 22, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.64% |
Apr 19, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.10% |
Apr 18, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.35% |
Apr 17, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.76% |
Highest: 2.348 | Lowest: 2.216 | Difference: 0.132 | Average: 2.278 | Change %: 5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review