Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.19% |
May 30, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.33% |
May 29, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -1.32% |
May 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.69% |
May 24, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.61% |
May 23, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.29% |
May 22, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.14% |
May 21, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
May 20, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.22% |
May 17, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.56% |
May 16, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.34% |
May 15, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.63% |
May 14, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.40% |
May 13, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.33% |
May 10, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.41% |
May 09, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.61% |
May 08, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.03% |
May 07, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 2.89% |
May 03, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.39% |
May 02, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.41% |
May 01, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.63% |
Highest: 1.283 | Lowest: 1.194 | Difference: 0.089 | Average: 1.253 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review