
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.342 | 1.342 | 1.342 | 1.327 | 1.10% |
Aug 04, 2025 | 1.327 | 1.327 | 1.344 | 1.327 | -1.24% |
Aug 01, 2025 | 1.344 | 1.344 | 1.353 | 1.344 | -0.69% |
Jul 31, 2025 | 1.353 | 1.353 | 1.353 | 1.345 | 0.62% |
Jul 30, 2025 | 1.345 | 1.345 | 1.350 | 1.344 | -0.39% |
Jul 29, 2025 | 1.350 | 1.350 | 1.350 | 1.344 | 0.44% |
Jul 28, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.06% |
Jul 25, 2025 | 1.330 | 1.330 | 1.330 | 1.310 | 0.61% |
Jul 24, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.88% |
Jul 23, 2025 | 1.310 | 1.310 | 1.310 | 1.299 | 0.85% |
Jul 22, 2025 | 1.299 | 1.299 | 1.321 | 1.299 | -1.63% |
Jul 21, 2025 | 1.321 | 1.321 | 1.325 | 1.321 | -0.29% |
Jul 18, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.88% |
Jul 17, 2025 | 1.313 | 1.313 | 1.313 | 1.310 | 0.21% |
Jul 16, 2025 | 1.310 | 1.310 | 1.318 | 1.310 | -0.59% |
Jul 15, 2025 | 1.318 | 1.318 | 1.318 | 1.309 | 0.72% |
Jul 14, 2025 | 1.309 | 1.309 | 1.319 | 1.309 | -0.80% |
Jul 11, 2025 | 1.319 | 1.319 | 1.319 | 1.317 | 0.17% |
Jul 10, 2025 | 1.317 | 1.317 | 1.317 | 1.306 | 0.88% |
Jul 09, 2025 | 1.306 | 1.306 | 1.306 | 1.295 | 0.82% |
Jul 08, 2025 | 1.295 | 1.295 | 1.303 | 1.295 | -0.59% |
Jul 07, 2025 | 1.303 | 1.303 | 1.303 | 1.301 | 0.08% |
Highest: 1.353 | Lowest: 1.295 | Difference: 0.058 | Average: 1.323 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review