
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.34% |
Aug 26, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.36% |
Aug 22, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.80% |
Aug 21, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.08% |
Aug 20, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Aug 19, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.48% |
Aug 18, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.34% |
Aug 15, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.32% |
Aug 14, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.15% |
Aug 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.28% |
Aug 12, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.51% |
Aug 11, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Aug 08, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.52% |
Aug 07, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.62% |
Aug 06, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.42% |
Aug 05, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.43% |
Aug 04, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 1.21% |
Aug 01, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -1.78% |
Jul 31, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.04% |
Jul 30, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.17% |
Jul 29, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.37% |
Highest: 2.183 | Lowest: 2.131 | Difference: 0.052 | Average: 2.159 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review