Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -1.32% |
Oct 03, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.72% |
Oct 02, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.30% |
Oct 01, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.67% |
Sep 30, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.00% |
Sep 27, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.12% |
Sep 26, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.16% |
Sep 25, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.53% |
Sep 24, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -2.17% |
Sep 23, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -1.56% |
Sep 20, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -0.39% |
Sep 19, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.77% |
Sep 18, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.00% |
Sep 17, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.31% |
Sep 16, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 0.97% |
Sep 13, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.51% |
Sep 12, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 1.55% |
Sep 11, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 0.00% |
Sep 10, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 1.34% |
Sep 09, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.25% |
Sep 06, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.43% |
Highest: 0.592 | Lowest: 0.565 | Difference: 0.027 | Average: 0.577 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review