
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.00% |
Jul 03, 2025 | 3.207 | 3.207 | 3.207 | 3.202 | 0.15% |
Jul 02, 2025 | 3.202 | 3.202 | 3.202 | 3.200 | 0.07% |
Jul 01, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.33% |
Jun 30, 2025 | 3.210 | 3.210 | 3.210 | 3.192 | 0.57% |
Jun 27, 2025 | 3.192 | 3.192 | 3.192 | 3.178 | 0.45% |
Jun 26, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.09% |
Jun 25, 2025 | 3.175 | 3.175 | 3.175 | 3.171 | 0.13% |
Jun 24, 2025 | 3.171 | 3.171 | 3.171 | 3.146 | 0.79% |
Jun 23, 2025 | 3.146 | 3.146 | 3.148 | 3.146 | -0.06% |
Jun 20, 2025 | 3.148 | 3.148 | 3.148 | 3.139 | 0.30% |
Jun 19, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.00% |
Jun 18, 2025 | 3.139 | 3.139 | 3.148 | 3.139 | -0.29% |
Jun 17, 2025 | 3.148 | 3.148 | 3.157 | 3.148 | -0.28% |
Jun 16, 2025 | 3.157 | 3.157 | 3.157 | 3.137 | 0.62% |
Jun 13, 2025 | 3.137 | 3.137 | 3.159 | 3.137 | -0.68% |
Jun 12, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.25% |
Jun 11, 2025 | 3.167 | 3.167 | 3.178 | 3.167 | -0.35% |
Jun 10, 2025 | 3.178 | 3.178 | 3.178 | 3.159 | 0.61% |
Jun 09, 2025 | 3.159 | 3.159 | 3.159 | 3.144 | 0.47% |
Jun 06, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.00% |
Jun 05, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.00% |
Highest: 3.210 | Lowest: 3.137 | Difference: 0.073 | Average: 3.169 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review