
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.50% |
Apr 29, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.41% |
Apr 28, 2025 | 2.919 | 2.919 | 2.919 | 2.906 | 0.46% |
Apr 25, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.75% |
Apr 24, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.49% |
Apr 23, 2025 | 2.898 | 2.898 | 2.898 | 2.865 | 1.14% |
Apr 22, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.66% |
Apr 17, 2025 | 2.884 | 2.884 | 2.892 | 2.884 | -0.25% |
Apr 16, 2025 | 2.892 | 2.892 | 2.893 | 2.892 | -0.05% |
Apr 15, 2025 | 2.893 | 2.893 | 2.893 | 2.865 | 0.96% |
Apr 14, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 1.51% |
Apr 11, 2025 | 2.823 | 2.823 | 2.867 | 2.823 | -1.55% |
Apr 10, 2025 | 2.867 | 2.867 | 2.867 | 2.761 | 3.87% |
Apr 09, 2025 | 2.761 | 2.761 | 2.804 | 2.761 | -1.53% |
Apr 08, 2025 | 2.804 | 2.804 | 2.804 | 2.756 | 1.73% |
Apr 07, 2025 | 2.756 | 2.756 | 2.838 | 2.756 | -2.88% |
Apr 04, 2025 | 2.838 | 2.838 | 2.955 | 2.838 | -3.97% |
Apr 03, 2025 | 2.955 | 2.955 | 2.978 | 2.955 | -0.77% |
Apr 02, 2025 | 2.978 | 2.978 | 3.003 | 2.978 | -0.83% |
Apr 01, 2025 | 3.003 | 3.003 | 3.003 | 2.993 | 0.32% |
Highest: 3.003 | Lowest: 2.756 | Difference: 0.247 | Average: 2.883 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review