Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.37% |
Nov 01, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.03% |
Oct 31, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -1.01% |
Oct 30, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.16% |
Oct 29, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.11% |
Oct 28, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.22% |
Oct 25, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.43% |
Oct 24, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.11% |
Oct 23, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.19% |
Oct 22, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.26% |
Oct 21, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.15% |
Oct 18, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.58% |
Oct 17, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.83% |
Oct 16, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.34% |
Oct 15, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.49% |
Oct 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.54% |
Oct 11, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.11% |
Oct 10, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.53% |
Oct 09, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.39% |
Oct 08, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.39% |
Oct 07, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 1.08% |
Highest: 2.858 | Lowest: 2.786 | Difference: 0.072 | Average: 2.826 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review