
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.24% |
Apr 25, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.05% |
Apr 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.47% |
Apr 23, 2025 | 1.348 | 1.348 | 1.479 | 1.348 | 2.93% |
Apr 22, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.27% |
Apr 17, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.51% |
Apr 16, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.89% |
Apr 15, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.54% |
Apr 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.92% |
Apr 11, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.34% |
Apr 10, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 3.26% |
Apr 09, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.55% |
Apr 08, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.37% |
Apr 07, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -6.31% |
Apr 03, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -3.42% |
Apr 02, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.25% |
Apr 01, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.26% |
Mar 31, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -1.66% |
Mar 28, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.62% |
Mar 27, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.72% |
Highest: 1.479 | Lowest: 1.262 | Difference: 0.217 | Average: 1.339 | Change %: -6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review