
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 0.32% |
Aug 28, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -0.04% |
Aug 27, 2025 | 7.725 | 7.725 | 7.734 | 7.725 | -0.12% |
Aug 26, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.09% |
Aug 22, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | 0.00% |
Aug 21, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.05% |
Aug 20, 2025 | 7.745 | 7.745 | 7.774 | 7.745 | -0.37% |
Aug 19, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.37% |
Aug 18, 2025 | 7.745 | 7.745 | 7.745 | 7.718 | 0.35% |
Aug 15, 2025 | 7.718 | 7.718 | 7.718 | 7.716 | 0.03% |
Aug 14, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.35% |
Aug 13, 2025 | 7.689 | 7.689 | 7.689 | 7.609 | 1.05% |
Aug 12, 2025 | 7.609 | 7.609 | 7.663 | 7.609 | -0.70% |
Aug 11, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.08% |
Aug 08, 2025 | 7.669 | 7.669 | 7.787 | 7.669 | -1.52% |
Aug 07, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.82% |
Aug 06, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.57% |
Aug 05, 2025 | 7.768 | 7.768 | 7.768 | 7.637 | 1.72% |
Aug 04, 2025 | 7.637 | 7.637 | 7.757 | 7.637 | -1.55% |
Aug 01, 2025 | 7.757 | 7.757 | 7.880 | 7.757 | -1.56% |
Jul 31, 2025 | 7.880 | 7.880 | 7.880 | 7.806 | 0.95% |
Jul 30, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.27% |
Jul 29, 2025 | 7.827 | 7.827 | 7.827 | 7.818 | 0.12% |
Highest: 7.880 | Lowest: 7.609 | Difference: 0.271 | Average: 7.736 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review