
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.757 | 7.757 | 7.880 | 7.757 | -1.56% |
Jul 31, 2025 | 7.880 | 7.880 | 7.880 | 7.806 | 0.95% |
Jul 30, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.27% |
Jul 29, 2025 | 7.827 | 7.827 | 7.827 | 7.818 | 0.12% |
Jul 28, 2025 | 7.818 | 7.818 | 7.818 | 7.734 | 1.09% |
Jul 25, 2025 | 7.734 | 7.734 | 7.751 | 7.734 | -0.22% |
Jul 24, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | 1.08% |
Jul 23, 2025 | 7.668 | 7.668 | 7.668 | 7.609 | 0.78% |
Jul 22, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -0.46% |
Jul 21, 2025 | 7.644 | 7.644 | 7.685 | 7.644 | -0.53% |
Jul 18, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.96% |
Jul 17, 2025 | 7.612 | 7.612 | 7.612 | 7.609 | 0.04% |
Jul 16, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -0.57% |
Jul 15, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 0.98% |
Jul 14, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -0.43% |
Jul 11, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.34% |
Jul 10, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.33% |
Jul 09, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.36% |
Jul 08, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | -0.75% |
Jul 07, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | 0.28% |
Jul 04, 2025 | 7.570 | 7.570 | 7.570 | 7.542 | 0.37% |
Jul 03, 2025 | 7.542 | 7.542 | 7.542 | 7.512 | 0.40% |
Highest: 7.880 | Lowest: 7.512 | Difference: 0.368 | Average: 7.665 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review