
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.357 | 1.357 | 1.357 | 1.347 | 0.74% |
May 29, 2025 | 1.347 | 1.347 | 1.347 | 1.339 | 0.58% |
May 28, 2025 | 1.339 | 1.339 | 1.343 | 1.339 | -0.29% |
May 27, 2025 | 1.343 | 1.343 | 1.343 | 1.337 | 0.45% |
May 23, 2025 | 1.337 | 1.337 | 1.337 | 1.336 | 0.10% |
May 22, 2025 | 1.336 | 1.336 | 1.340 | 1.336 | -0.31% |
May 21, 2025 | 1.340 | 1.340 | 1.345 | 1.340 | -0.38% |
May 20, 2025 | 1.345 | 1.345 | 1.345 | 1.325 | 1.47% |
May 19, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.25% |
May 16, 2025 | 1.329 | 1.329 | 1.329 | 1.323 | 0.42% |
May 15, 2025 | 1.323 | 1.323 | 1.324 | 1.323 | -0.04% |
May 14, 2025 | 1.324 | 1.324 | 1.333 | 1.324 | -0.69% |
May 13, 2025 | 1.333 | 1.333 | 1.340 | 1.333 | -0.53% |
May 12, 2025 | 1.340 | 1.340 | 1.343 | 1.340 | -0.25% |
May 09, 2025 | 1.343 | 1.343 | 1.350 | 1.343 | -0.51% |
May 08, 2025 | 1.350 | 1.350 | 1.350 | 1.342 | 0.61% |
May 07, 2025 | 1.342 | 1.342 | 1.343 | 1.342 | -0.08% |
May 06, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.18% |
May 02, 2025 | 1.341 | 1.341 | 1.344 | 1.341 | -0.20% |
May 01, 2025 | 1.344 | 1.344 | 1.346 | 1.344 | -0.18% |
Highest: 1.357 | Lowest: 1.323 | Difference: 0.033 | Average: 1.339 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review