
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.51% |
May 08, 2025 | 1.350 | 1.350 | 1.350 | 1.342 | 0.61% |
May 07, 2025 | 1.342 | 1.342 | 1.343 | 1.342 | -0.08% |
May 06, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.18% |
May 02, 2025 | 1.341 | 1.341 | 1.344 | 1.341 | -0.20% |
May 01, 2025 | 1.344 | 1.344 | 1.346 | 1.344 | -0.18% |
Apr 30, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.07% |
Apr 29, 2025 | 1.347 | 1.347 | 1.347 | 1.343 | 0.30% |
Apr 28, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.46% |
Apr 25, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.11% |
Apr 24, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Apr 23, 2025 | 1.335 | 1.335 | 1.335 | 1.332 | 0.23% |
Apr 22, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.91% |
Apr 17, 2025 | 1.320 | 1.320 | 1.320 | 1.319 | 0.13% |
Apr 16, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.33% |
Apr 15, 2025 | 1.314 | 1.314 | 1.314 | 1.298 | 1.21% |
Apr 14, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 1.06% |
Apr 11, 2025 | 1.285 | 1.285 | 1.286 | 1.285 | -0.09% |
Apr 10, 2025 | 1.286 | 1.286 | 1.286 | 1.253 | 2.60% |
Apr 09, 2025 | 1.253 | 1.253 | 1.267 | 1.253 | -1.09% |
Highest: 1.350 | Lowest: 1.253 | Difference: 0.097 | Average: 1.326 | Change %: 6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review