
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.19% |
Jun 03, 2025 | 1.262 | 1.262 | 1.262 | 1.254 | 0.64% |
Jun 02, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.29% |
May 30, 2025 | 1.250 | 1.250 | 1.250 | 1.245 | 0.38% |
May 29, 2025 | 1.245 | 1.245 | 1.245 | 1.238 | 0.59% |
May 28, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.35% |
May 27, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.58% |
May 23, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
May 22, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
May 21, 2025 | 1.235 | 1.235 | 1.239 | 1.235 | -0.29% |
May 20, 2025 | 1.239 | 1.239 | 1.239 | 1.228 | 0.86% |
May 19, 2025 | 1.228 | 1.228 | 1.231 | 1.228 | -0.25% |
May 16, 2025 | 1.231 | 1.231 | 1.231 | 1.229 | 0.22% |
May 15, 2025 | 1.229 | 1.229 | 1.231 | 1.229 | -0.16% |
May 14, 2025 | 1.231 | 1.231 | 1.237 | 1.231 | -0.50% |
May 13, 2025 | 1.237 | 1.237 | 1.248 | 1.237 | -0.90% |
May 12, 2025 | 1.248 | 1.248 | 1.248 | 1.244 | 0.36% |
May 09, 2025 | 1.244 | 1.244 | 1.247 | 1.244 | -0.28% |
May 08, 2025 | 1.247 | 1.247 | 1.247 | 1.238 | 0.71% |
May 07, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.04% |
May 06, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.06% |
Highest: 1.264 | Lowest: 1.228 | Difference: 0.036 | Average: 1.241 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review