
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | 1.24% |
Jun 26, 2025 | 0.736 | 0.736 | 0.756 | 0.736 | -2.66% |
Jun 25, 2025 | 0.756 | 0.756 | 0.759 | 0.756 | -0.37% |
Jun 24, 2025 | 0.759 | 0.759 | 0.767 | 0.759 | -1.07% |
Jun 23, 2025 | 0.767 | 0.767 | 0.767 | 0.763 | 0.54% |
Jun 20, 2025 | 0.763 | 0.763 | 0.763 | 0.762 | 0.17% |
Jun 19, 2025 | 0.762 | 0.762 | 0.762 | 0.760 | 0.32% |
Jun 18, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.64% |
Jun 17, 2025 | 0.755 | 0.755 | 0.756 | 0.755 | -0.13% |
Jun 16, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 0.15% |
Jun 13, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.36% |
Jun 12, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.90% |
Jun 11, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.66% |
Jun 10, 2025 | 0.759 | 0.759 | 0.759 | 0.756 | 0.45% |
Jun 09, 2025 | 0.756 | 0.756 | 0.757 | 0.756 | -0.09% |
Jun 06, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 1.38% |
Jun 05, 2025 | 0.746 | 0.746 | 0.749 | 0.746 | -0.33% |
Jun 04, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.21% |
Jun 03, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.68% |
Jun 02, 2025 | 0.745 | 0.745 | 0.755 | 0.745 | -1.34% |
May 30, 2025 | 0.755 | 0.755 | 0.756 | 0.755 | -0.07% |
May 29, 2025 | 0.756 | 0.756 | 0.756 | 0.746 | 1.31% |
May 28, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 0.93% |
Highest: 0.767 | Lowest: 0.736 | Difference: 0.031 | Average: 0.755 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review