Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.68% |
May 23, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -1.49% |
May 22, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.27% |
May 21, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.82% |
May 20, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
May 17, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.46% |
May 16, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.00% |
May 15, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.68% |
May 14, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.27% |
May 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.16% |
May 10, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.51% |
May 09, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.25% |
May 08, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.52% |
May 07, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.55% |
May 03, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 1.78% |
May 02, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.68% |
May 01, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.57% |
Apr 30, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.22% |
Apr 29, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.39% |
Highest: 0.739 | Lowest: 0.710 | Difference: 0.029 | Average: 0.726 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review